MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1529 樂士

樂士 1529

17.90

△0.10(△0.56%)
開盤: 17.80   最高: 17.95   最低: 17.70
昨收: 17.80   買進: 17.85   賣出: 17.90
總量: 150   金額: 0.03億   2022/08/16 10:25:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:25:1018.418.4518.45▼ 0.151
10:24:0718.3518.4518.45▼ 0.151
10:23:3118.3518.418.4▼ 0.25
10:23:1618.3518.418.4▼ 0.21
10:22:5618.3518.418.4▼ 0.21
10:22:0018.3518.418.4▼ 0.21
10:20:3518.3518.418.4▼ 0.21
10:20:1318.3518.418.4▼ 0.21
10:19:1618.3518.418.35▼ 0.252
10:17:5418.3518.418.4▼ 0.21
10:16:1918.3518.418.4▼ 0.21
10:15:1318.318.418.4▼ 0.21
10:14:4018.318.418.3▼ 0.31
10:13:5718.318.418.4▼ 0.21
10:12:3218.318.418.4▼ 0.21
10:12:2518.318.418.4▼ 0.21
10:09:5118.318.418.4▼ 0.21
10:08:3118.318.418.4▼ 0.21
10:07:3318.318.418.4▼ 0.21
10:07:1018.318.418.4▼ 0.21
10:06:5118.3518.418.35▼ 0.254
10:06:5118.3518.418.35▼ 0.254
10:04:3718.3518.4518.45▼ 0.151
10:04:2918.3518.4518.45▼ 0.151
10:03:4018.418.4518.4▼ 0.21
10:03:1018.418.4518.45▼ 0.151
10:02:0318.3518.418.4▼ 0.21
10:01:4818.3518.418.4▼ 0.21
10:00:4318.3518.418.4▼ 0.21
09:59:0718.3518.418.4▼ 0.21
09:57:5918.3518.418.4▼ 0.22
09:56:4918.3518.418.4▼ 0.21
09:56:2618.3518.418.4▼ 0.21
09:53:4518.3518.418.4▼ 0.21
09:52:1118.3518.418.4▼ 0.21
09:51:5618.3518.418.4▼ 0.21
09:51:0418.3518.418.4▼ 0.21
09:49:0118.3518.418.4▼ 0.21
09:48:4918.3518.418.4▼ 0.212
09:48:2318.3518.418.4▼ 0.21
09:46:5918.3518.418.4▼ 0.21
09:46:3518.3518.418.4▼ 0.21
09:45:4218.3518.418.4▼ 0.21
09:45:1418.3518.418.4▼ 0.21
09:43:3918.318.3518.35▼ 0.251
09:43:0118.318.418.4▼ 0.21
09:40:3718.318.3518.35▼ 0.251
09:40:2018.318.3518.35▼ 0.251
09:38:1418.2518.318.3▼ 0.32
09:37:5818.2518.318.3▼ 0.31
09:37:4318.2518.318.3▼ 0.31
09:37:3918.2518.318.3▼ 0.31
09:36:2718.2518.3518.35▼ 0.251
09:34:5818.318.3518.35▼ 0.251
09:34:4318.318.3518.3▼ 0.31
09:34:0618.318.3518.3▼ 0.311
09:33:3818.3518.418.35▼ 0.251
09:32:1718.318.418.4▼ 0.21
09:32:1018.3518.418.35▼ 0.255
09:31:4818.318.418.4▼ 0.21
09:31:3718.318.418.4▼ 0.25
09:31:3518.3518.418.35▼ 0.251
09:30:1018.3518.418.4▼ 0.21
09:29:3618.318.4518.45▼ 0.151
09:28:2418.318.418.4▼ 0.22
09:28:0718.318.418.4▼ 0.21
09:27:0018.318.418.4▼ 0.21
09:26:5518.318.418.4▼ 0.21
09:26:3418.3518.418.35▼ 0.254
09:26:3418.3518.418.35▼ 0.252
09:26:0618.318.3518.35▼ 0.251
09:24:1418.2518.418.4▼ 0.21
09:23:4918.3518.418.35▼ 0.251
09:23:4618.318.418.2▼ 0.41
09:23:4618.318.418.25▼ 0.352
09:23:4618.318.418.3▼ 0.32
09:23:2318.318.4518.3▼ 0.316
09:23:2318.418.4518.4▼ 0.24
09:22:3618.418.4518.45▼ 0.152
09:21:4318.318.418.4▼ 0.21
09:21:3718.318.418.4▼ 0.25
09:21:3318.318.418.4▼ 0.21
09:20:0918.418.4518.4▼ 0.21
09:20:0918.418.4518.4▼ 0.21
09:20:0918.418.4518.4▼ 0.216
09:18:5218.418.518.5▼ 0.11
09:18:3718.4518.518.45▼ 0.154
09:18:3718.4518.518.45▼ 0.151
09:18:0718.4518.5518.45▼ 0.157
09:17:4118.4518.518.5▼ 0.11
09:16:5018.4518.518.5▼ 0.11
09:16:2418.4518.518.5▼ 0.11
09:16:1118.4518.518.5▼ 0.11
09:15:4418.4518.518.5▼ 0.11
09:15:2618.4518.518.5▼ 0.11
09:14:5618.518.5518.5▼ 0.12
09:13:5018.4518.518.5▼ 0.11
09:13:4618.4518.518.5▼ 0.15
09:13:3018.4518.518.5▼ 0.11
09:12:1918.418.4518.45▼ 0.153
09:12:0518.418.4518.45▼ 0.153
09:11:5418.418.4518.45▼ 0.153
09:10:4918.418.4518.45▼ 0.151
09:10:4818.418.4518.45▼ 0.151
09:10:3218.418.4518.45▼ 0.151
09:10:0818.418.4518.45▼ 0.153
09:09:4218.4518.518.45▼ 0.151
09:09:2518.4518.518.45▼ 0.151
09:09:0818.518.5518.5▼ 0.12
09:09:0818.518.5518.5▼ 0.11
09:09:0518.518.5518.5▼ 0.11
09:09:0518.518.5518.5▼ 0.19
09:09:0518.518.5518.5▼ 0.11
09:08:1918.5518.618.55▼ 0.058
09:08:0818.5518.618.6--1
09:08:0818.5518.618.55▼ 0.051
09:08:0418.5518.618.6--1
09:07:5718.618.718.6--2
09:07:5718.618.718.6--4
09:07:0518.6518.7518.65▲ 0.051
09:06:4418.6518.7518.65▲ 0.0512
09:06:4418.718.7518.7▲ 0.15
09:06:2218.718.7518.7▲ 0.11
09:06:1018.718.7518.7▲ 0.15
09:05:5118.718.7518.75▲ 0.151
09:05:2718.6518.7518.75▲ 0.151
09:04:2318.718.7518.7▲ 0.11
09:04:1918.6518.7518.65▲ 0.051
09:03:3918.6518.718.7▲ 0.11
09:03:2618.6518.718.7▲ 0.11
09:02:4618.618.718.7▲ 0.11
09:01:4318.6518.7518.65▲ 0.052
09:01:4318.718.7518.7▲ 0.11
09:01:0418.6518.718.7▲ 0.11
09:00:2018.718.818.7▲ 0.12
09:00:12----18.75▲ 0.1512

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
112 82 6490 33991
融券買進 融券賣出 融券餘額 融券限額
0 3 25 33991

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -29 0 -1
2022/08/17 12 0 1
2022/08/16 52 0 -1
2022/08/15 478 0 1
2022/08/12 369 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電電機62.5▽0.2▽0.32%
競爭者 1513中興電電機62.3▽2.4▽3.71%
競爭者 1514亞力電機33.1△0.65△2%
競爭者 1519華城電機37.6△0.65△1.76%
下游客戶 2412中華電電機124.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1529 樂士

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞