MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1535 中宇

中宇 1535

78.50

▽0.50(▽0.63%)
開盤: 79.80   最高: 81.60   最低: 78.50
昨收: 79.00   買進: 78.40   賣出: 78.50
總量: 871   金額: 0.69億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.5▼ 0.51
13:30:0078.478.578.5▼ 0.553
13:24:3778.778.878.6▼ 0.410
13:24:3778.778.878.7▼ 0.31
13:24:0978.678.878.8▼ 0.21
13:24:0878.778.878.7▼ 0.31
13:23:5178.678.878.8▼ 0.21
13:23:3978.778.878.7▼ 0.31
13:23:3478.678.778.7▼ 0.33
13:22:4178.678.778.7▼ 0.31
13:22:2978.678.778.7▼ 0.31
13:22:2778.678.778.6▼ 0.41
13:22:0578.678.878.6▼ 0.41
13:21:5378.778.878.7▼ 0.31
13:21:3578.778.878.7▼ 0.31
13:21:3478.778.878.7▼ 0.32
13:20:2778.778.878.7▼ 0.31
13:19:2578.678.778.7▼ 0.32
13:19:0878.678.778.7▼ 0.31
13:18:4378.678.778.6▼ 0.423
13:18:4178.678.778.7▼ 0.31
13:18:1678.678.778.7▼ 0.32
13:17:3578.678.778.6▼ 0.42
13:17:2178.678.778.7▼ 0.31
13:17:2078.678.778.7▼ 0.31
13:17:1978.678.778.6▼ 0.41
13:17:1878.778.878.7▼ 0.31
13:17:0578.778.878.7▼ 0.31
13:16:5778.778.878.7▼ 0.31
13:16:4178.778.878.6▼ 0.44
13:16:4178.778.878.7▼ 0.31
13:16:3078.778.878.8▼ 0.22
13:16:1178.678.878.6▼ 0.42
13:15:5578.678.778.7▼ 0.31
13:14:5978.778.878.7▼ 0.31
13:14:3778.678.878.6▼ 0.42
13:14:1878.678.878.6▼ 0.45
13:14:0978.678.878.6▼ 0.45
13:14:0278.678.878.8▼ 0.21
13:13:5478.778.878.7▼ 0.35
13:13:4278.778.878.7▼ 0.32
13:13:3378.778.878.7▼ 0.32
13:12:3578.778.878.7▼ 0.31
13:11:5378.778.978.7▼ 0.31
13:10:5878.778.978.7▼ 0.34
13:10:2578.878.978.8▼ 0.21
13:10:0578.878.978.8▼ 0.21
13:09:5278.878.978.8▼ 0.21
13:09:2178.87978.8▼ 0.24
13:09:1078.87978.8▼ 0.24
13:09:0878.87978.8▼ 0.23
13:07:4778.87978.8▼ 0.21
13:05:4178.87978.8▼ 0.21
13:05:2478.97978.9▼ 0.11
13:05:1478.97978.9▼ 0.11
13:04:4478.979.178.9▼ 0.11
13:04:0378.879.178.8▼ 0.21
13:03:5078.979.178.9▼ 0.15
13:03:1978.979.178.9▼ 0.11
13:02:4878.979.178.9▼ 0.11
13:02:347979.179--1
13:02:237979.179--7
13:02:067979.179--1
13:01:247979.179--1
13:00:567979.179--1
13:00:227979.179--1
13:00:207979.179.1▲ 0.11
12:59:067979.279.2▲ 0.21
12:57:407979.179.2▲ 0.21
12:57:407979.179.1▲ 0.14
12:57:207979.179--3
12:57:087979.179--1
12:57:057979.179--1
12:57:057979.179--5
12:57:017979.179--1
12:56:537979.279--2
12:56:5279.179.279.1▲ 0.15
12:56:447979.279--1
12:56:4379.179.279.1▲ 0.15
12:56:4379.179.279.1▲ 0.18
12:56:0779.179.279.2▲ 0.21
12:54:2779.179.279.2▲ 0.21
12:53:3979.179.279.2▲ 0.21
12:53:2979.179.279.2▲ 0.21
12:49:3779.179.279.1▲ 0.11
12:46:3979.179.279.1▲ 0.11
12:44:2179.179.279.1▲ 0.11
12:44:217979.179.1▲ 0.11
12:43:3979.179.279.1▲ 0.11
12:41:2679.179.279.2▲ 0.21
12:40:197979.279.2▲ 0.21
12:38:2179.179.379.1▲ 0.11
12:37:5979.179.379.1▲ 0.13
12:36:0279.279.379.2▲ 0.27
12:29:4579.279.379.2▲ 0.25
12:26:2379.279.379.2▲ 0.21
12:25:1879.179.279.2▲ 0.22
12:24:2479.279.379.2▲ 0.22
12:23:2079.179.379.1▲ 0.13
12:23:0179.279.379.2▲ 0.22
12:21:0179.279.379.2▲ 0.24
12:20:4279.279.379.2▲ 0.21
12:17:5679.179.479.4▲ 0.41
12:17:1979.279.479.2▲ 0.21
12:14:2079.279.479.2▲ 0.21
12:09:2379.179.479.1▲ 0.12
12:09:2179.279.479.2▲ 0.21
12:07:4879.179.479.1▲ 0.11
12:05:0279.179.479.1▲ 0.11
12:05:0279.179.479.1▲ 0.11
12:05:0279.179.479.1▲ 0.11
12:05:0279.179.479.1▲ 0.15
12:04:4979.279.579.2▲ 0.212
12:04:4979.479.579.4▲ 0.41
11:59:1479.479.679.4▲ 0.41
11:58:1579.379.679.3▲ 0.33
11:57:0179.479.679.4▲ 0.43
11:56:5979.579.679.5▲ 0.53
11:56:3679.579.679.6▲ 0.61
11:46:3379.579.879.5▲ 0.51
11:44:3779.479.579.7▲ 0.71
11:44:3779.479.579.6▲ 0.62
11:44:3779.479.579.5▲ 0.51
11:40:1979.479.779.4▲ 0.41
11:36:5379.479.679.6▲ 0.61
11:30:5979.379.479.6▲ 0.62
11:30:5979.379.479.4▲ 0.41
11:30:0679.479.679.4▲ 0.43
11:29:4579.479.679.6▲ 0.61
11:29:4579.479.679.6▲ 0.61
11:28:2279.379.679.6▲ 0.62
11:25:5279.379.679.3▲ 0.32
11:22:4979.379.679.6▲ 0.61
11:17:0279.379.679.6▲ 0.62
11:16:5779.479.679.4▲ 0.41
11:15:5679.379.479.4▲ 0.41
11:15:5579.379.479.4▲ 0.41
11:14:5179.379.579.5▲ 0.51
11:14:0179.379.579.5▲ 0.51
11:12:3779.379.679.3▲ 0.31
11:12:0379.479.779.4▲ 0.41
11:12:0379.479.779.4▲ 0.41
11:12:0379.479.779.4▲ 0.41
11:12:0379.479.779.4▲ 0.41
11:12:0379.579.779.5▲ 0.51
11:12:0379.579.779.5▲ 0.51
11:12:0379.579.779.5▲ 0.58
11:09:3579.579.779.7▲ 0.71
10:56:5779.879.979.8▲ 0.81
10:55:0779.579.879.8▲ 0.810
10:47:4279.479.879.4▲ 0.41
10:46:3479.479.879.4▲ 0.41
10:46:2779.479.879.4▲ 0.43
10:45:5479.579.979.5▲ 0.58
10:45:3379.679.979.6▲ 0.61
10:43:4979.779.979.7▲ 0.72
10:43:2779.779.979.9▲ 0.91
10:37:5979.68080▲ 11
10:36:3879.68080▲ 11
10:36:3779.88079.8▲ 0.84
10:36:3579.98079.9▲ 0.91
10:33:2679.88080▲ 11
10:32:2979.88079.8▲ 0.81
10:32:0679.98079.9▲ 0.91
10:29:5879.98079.9▲ 0.95
10:27:2279.98079.9▲ 0.91
10:25:4179.98079.9▲ 0.91
10:24:4579.98079.9▲ 0.91
10:22:3979.88080▲ 11
10:20:1879.88080▲ 11
10:18:4979.88080▲ 11
10:15:4979.779.979.9▲ 0.91
10:15:4179.779.979.9▲ 0.95
10:14:5779.679.979.9▲ 0.91
10:13:2079.579.979.9▲ 0.91
10:11:0579.579.979.5▲ 0.51
10:08:5179.779.979.5▲ 0.55
10:08:5179.779.979.6▲ 0.63
10:08:5179.779.979.7▲ 0.72
10:03:4579.679.979.6▲ 0.61
10:03:4579.779.979.7▲ 0.74
10:03:4579.78079.7▲ 0.73
10:03:0679.78079.7▲ 0.71
10:02:2979.88079.8▲ 0.81
10:02:1379.88079.8▲ 0.81
10:01:5479.88079.8▲ 0.81
09:59:3279.980.279.9▲ 0.91
09:59:3279.980.279.9▲ 0.93
09:59:318080.280▲ 11
09:59:308080.280▲ 11
09:56:0979.98080▲ 11
09:54:1779.980.279.9▲ 0.91
09:54:178080.280▲ 11
09:54:178080.280▲ 11
09:53:1280.180.480.1▲ 1.11
09:53:1280.280.480.2▲ 1.21
09:53:0680.180.280.2▲ 1.21
09:52:2580.280.480.2▲ 1.21
09:51:388080.280.2▲ 1.21
09:50:408080.280.2▲ 1.21
09:50:378080.280▲ 11
09:50:178080.380▲ 11
09:50:1380.280.380.2▲ 1.21
09:50:1380.280.380.2▲ 1.21
09:50:1380.280.380.2▲ 1.21
09:50:1380.280.380.2▲ 1.21
09:50:1380.280.380.2▲ 1.21
09:50:138080.380▲ 14
09:50:048080.380▲ 12
09:49:5380.180.380.1▲ 1.13
09:49:4280.180.480.1▲ 1.11
09:49:3480.180.480.1▲ 1.11
09:49:2580.280.480.2▲ 1.22
09:49:2480.280.480.2▲ 1.21
09:49:1880.380.480.3▲ 1.37
09:49:0480.480.580.4▲ 1.45
09:48:2780.580.780.5▲ 1.53
09:48:2780.580.880.5▲ 1.55
09:47:3580.680.880.6▲ 1.61
09:46:3380.88180.6▲ 1.66
09:46:3380.88180.7▲ 1.72
09:46:3380.88180.8▲ 1.82
09:45:4380.88180.8▲ 1.81
09:45:4380.88180.8▲ 1.86
09:45:2080.88180.8▲ 1.82
09:45:1980.98180.9▲ 1.911
09:45:188181.181▲ 21
09:45:158181.181▲ 21
09:44:068181.281▲ 21
09:41:258181.281▲ 21
09:40:458181.281▲ 22
09:40:378181.281.2▲ 2.21
09:40:2780.98181▲ 21
09:39:478181.281▲ 21
09:38:598181.381▲ 25
09:38:5781.181.381.1▲ 2.11
09:38:5781.181.381.1▲ 2.11
09:38:2181.381.481.3▲ 2.31
09:38:1881.181.481.4▲ 2.43
09:37:5281.181.481.4▲ 2.41
09:37:4781.181.581.5▲ 2.51
09:37:3981.481.581.4▲ 2.41
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.381.581.3▲ 2.31
09:37:3881.481.581.4▲ 2.42
09:37:2981.481.581.5▲ 2.51
09:37:2481.481.581.5▲ 2.51
09:36:4281.381.581.5▲ 2.51
09:36:4081.481.581.4▲ 2.41
09:36:2281.381.481.4▲ 2.42
09:35:4081.281.481.4▲ 2.41
09:35:3481.181.381.3▲ 2.31
09:35:0481.181.281.2▲ 2.23
09:34:548181.281.2▲ 2.21
09:34:358181.281.2▲ 2.21
09:33:2680.98181.2▲ 2.21
09:33:2680.98181▲ 21
09:33:038181.281▲ 21
09:33:0281.181.281.1▲ 2.11
09:32:578181.281▲ 21
09:32:058181.181.1▲ 2.11
09:31:1580.981.181.1▲ 2.11
09:30:5980.98181▲ 21
09:30:148181.281▲ 22
09:30:1181.181.281.1▲ 2.11
09:30:0280.88181▲ 21
09:29:3980.880.980.9▲ 1.91
09:29:0880.88181▲ 24
09:28:4380.88180.8▲ 1.81
09:28:3780.88180.8▲ 1.81
09:28:3380.88180.8▲ 1.83
09:28:1980.88180.8▲ 1.87
09:28:1780.88181▲ 21
09:28:1180.88181▲ 24
09:27:3680.88181▲ 21
09:27:1180.88181▲ 21
09:26:118181.181▲ 24
09:25:578181.181.1▲ 2.11
09:25:578181.181▲ 21
09:25:1381.281.381.2▲ 2.22
09:25:0981.381.481.3▲ 2.31
09:25:0881.281.481.2▲ 2.21
09:25:0781.281.481.2▲ 2.21
09:24:5981.281.381.3▲ 2.31
09:24:4981.381.581.3▲ 2.34
09:24:3881.381.481.4▲ 2.41
09:24:0981.381.581.3▲ 2.31
09:24:0881.381.481.4▲ 2.41
09:23:5281.381.481.4▲ 2.41
09:23:2781.281.481.4▲ 2.41
09:23:2481.381.481.3▲ 2.31
09:23:0381.481.681.4▲ 2.41
09:23:0381.481.581.5▲ 2.51
09:22:5981.481.581.5▲ 2.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4 20 307 30935
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -167 0 12
2024/04/25 -133 0 0
2024/04/24 -72 0 13
2024/04/23 166 0 6
2024/04/22 220 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6624萬年清環保工程41.45△0.6△1.47%
競爭者 8435鉅邁環保工程72.4▽0.6▽0.82%
競爭者 8473山林水環保工程46▽0.75▽1.6%
下游客戶 1722台肥工程顧問64.6▽0.3▽0.46%
下游客戶 1737臺鹽工程顧問33.95△0.1△0.3%
下游客戶 2002中鋼工程顧問24.55----
下游客戶 2014中鴻工程顧問23.2△0.3△1.31%
下游客戶 2002中鋼環保工程24.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1535 中 宇

經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞