MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

54.10

▽1.10(▽1.99%)
開盤: 55.20   最高: 55.30   最低: 53.90
昨收: 55.20   買進: 54.00   賣出: 54.10
總量: 1,997   金額: 1.09億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.1▼ 1.13
13:30:0054.154.254.1▼ 1.197
13:24:5654.154.254.1▼ 1.12
13:24:5054.154.254.2▼ 11
13:24:4654.154.254.2▼ 11
13:24:4654.154.254.2▼ 11
13:24:4654.154.254.2▼ 13
13:24:115454.254.2▼ 11
13:24:0854.154.254.1▼ 1.12
13:24:0654.154.254.2▼ 11
13:23:5654.154.254.2▼ 11
13:23:3954.154.254.2▼ 11
13:23:265454.154.1▼ 1.11
13:23:165454.154.1▼ 1.11
13:23:015454.154.1▼ 1.11
13:22:565454.154.1▼ 1.11
13:22:375454.154.1▼ 1.11
13:22:325454.154.1▼ 1.11
13:22:305454.154.1▼ 1.13
13:22:245454.154.1▼ 1.11
13:22:205454.154.1▼ 1.11
13:22:165454.154.1▼ 1.12
13:21:545454.154.1▼ 1.12
13:21:365454.154▼ 1.21
13:21:125454.154▼ 1.21
13:20:595454.154▼ 1.21
13:20:505454.154.1▼ 1.13
13:20:395454.154.1▼ 1.11
13:20:365454.154.1▼ 1.11
13:20:295454.154.1▼ 1.12
13:20:195454.154▼ 1.23
13:20:015454.154.1▼ 1.11
13:20:015454.154.1▼ 1.11
13:19:225454.154▼ 1.22
13:19:215454.154.1▼ 1.14
13:19:045454.154.1▼ 1.11
13:18:585454.154.1▼ 1.11
13:18:525454.154▼ 1.21
13:18:525454.154.1▼ 1.11
13:18:145454.154.1▼ 1.12
13:18:135454.154.1▼ 1.11
13:17:535454.154.1▼ 1.110
13:17:315454.154.1▼ 1.11
13:17:125454.154.1▼ 1.11
13:17:045454.154.1▼ 1.11
13:16:115454.154.1▼ 1.13
13:15:555454.154.1▼ 1.11
13:15:515454.154.1▼ 1.11
13:14:595454.154.1▼ 1.12
13:14:165454.154.1▼ 1.11
13:14:045454.154.1▼ 1.11
13:13:145454.154.1▼ 1.11
13:13:055454.154.1▼ 1.12
13:12:365454.154.1▼ 1.11
13:10:595454.254▼ 1.22
13:10:095454.154.1▼ 1.13
13:09:275454.154.1▼ 1.11
13:09:2754.154.254.1▼ 1.11
13:09:1654.154.254.1▼ 1.12
13:08:565454.154.1▼ 1.13
13:08:065454.154.1▼ 1.11
13:07:5354.154.254.1▼ 1.14
13:07:4554.154.254.1▼ 1.11
13:06:5154.154.254.1▼ 1.11
13:06:4254.154.254.1▼ 1.11
13:06:4054.154.254.1▼ 1.14
13:06:3754.154.254.1▼ 1.11
13:06:0654.154.254.1▼ 1.11
13:04:265454.154.1▼ 1.14
13:04:235454.154.1▼ 1.15
13:04:225454.154.1▼ 1.11
13:04:015454.154.1▼ 1.11
13:03:495454.154.1▼ 1.11
13:03:415454.154.1▼ 1.11
13:03:405454.154▼ 1.21
13:02:025454.154.1▼ 1.11
13:01:355454.154.1▼ 1.11
13:00:525454.154.1▼ 1.13
13:00:365454.154▼ 1.21
13:00:355454.154▼ 1.22
13:00:145454.154.1▼ 1.11
12:59:0553.95454▼ 1.21
12:58:5153.95454▼ 1.21
12:58:4653.95454▼ 1.21
12:58:335454.154▼ 1.27
12:58:0953.95454▼ 1.26
12:58:0953.95454▼ 1.21
12:57:5553.95454▼ 1.21
12:57:4853.95454▼ 1.21
12:57:2553.95454▼ 1.21
12:56:0453.95453.9▼ 1.31
12:55:3053.95453.9▼ 1.31
12:54:5253.95453.9▼ 1.31
12:54:4753.95453.9▼ 1.31
12:54:2753.95454▼ 1.22
12:54:1453.95454▼ 1.21
12:53:4753.95454▼ 1.21
12:53:2053.95454▼ 1.21
12:52:4153.95454▼ 1.21
12:51:145454.154▼ 1.24
12:51:065454.154▼ 1.22
12:51:005454.154▼ 1.28
12:50:585454.154▼ 1.21
12:49:515454.154▼ 1.21
12:48:425454.154▼ 1.22
12:48:425454.154▼ 1.213
12:48:325454.154▼ 1.25
12:46:305454.154▼ 1.25
12:46:095454.154▼ 1.21
12:46:065454.154▼ 1.21
12:45:275454.154▼ 1.21
12:45:065454.154▼ 1.21
12:44:475454.154.1▼ 1.11
12:44:345454.154.1▼ 1.11
12:44:205454.154.1▼ 1.11
12:43:165454.154.1▼ 1.11
12:41:365454.154▼ 1.24
12:40:175454.154▼ 1.25
12:40:065454.154▼ 1.22
12:39:485454.154▼ 1.21
12:37:005454.154▼ 1.22
12:36:485454.154.1▼ 1.11
12:35:525454.154.1▼ 1.11
12:35:485454.154.1▼ 1.11
12:35:005454.154▼ 1.21
12:26:4953.95454▼ 1.21
12:26:4753.95454▼ 1.21
12:26:1553.95454▼ 1.21
12:25:2353.95454▼ 1.21
12:25:0153.95453.9▼ 1.31
12:24:2053.95454▼ 1.21
12:24:045454.154▼ 1.24
12:23:3153.95454▼ 1.21
12:23:2953.95454▼ 1.21
12:22:5053.95454▼ 1.22
12:22:2853.95454▼ 1.21
12:22:175454.154▼ 1.21
12:22:145454.154▼ 1.25
12:22:075454.154▼ 1.240
12:21:505454.154▼ 1.25
12:21:265454.154▼ 1.22
12:21:075454.154▼ 1.216
12:19:485454.254▼ 1.23
12:19:2854.154.254▼ 1.23
12:19:2854.154.254.1▼ 1.11
12:19:075454.154.1▼ 1.12
12:18:215454.154.1▼ 1.11
12:18:175454.154.1▼ 1.11
12:18:055454.154.1▼ 1.11
12:18:035454.154.1▼ 1.11
12:18:025454.154.1▼ 1.11
12:18:005454.154.1▼ 1.12
12:17:575454.154.1▼ 1.12
12:17:435454.154.1▼ 1.12
12:17:005454.154.1▼ 1.11
12:16:555454.154.1▼ 1.11
12:16:235454.154.1▼ 1.11
12:16:215454.154.1▼ 1.14
12:16:215454.154.1▼ 1.14
12:15:595454.154.1▼ 1.11
12:15:455454.154.1▼ 1.11
12:15:445454.154▼ 1.21
12:14:265454.154▼ 1.24
12:13:535454.154▼ 1.22
12:13:465454.154▼ 1.21
12:13:405454.154.1▼ 1.11
12:13:345454.154.1▼ 1.11
12:12:525454.154.1▼ 1.11
12:12:065454.154▼ 1.21
12:11:415454.154▼ 1.21
12:11:245454.154.1▼ 1.11
12:11:005454.154▼ 1.23
12:10:325454.154.1▼ 1.11
12:10:315454.154.1▼ 1.14
12:10:155454.154▼ 1.23
12:09:5854.154.254.1▼ 1.124
12:09:5554.154.254.2▼ 11
12:09:3854.154.254.2▼ 11
12:08:3954.154.354.1▼ 1.11
12:08:1454.154.354.1▼ 1.12
12:06:3254.154.254.2▼ 11
12:05:5754.154.254.2▼ 15
12:05:2854.154.254.1▼ 1.11
12:05:0454.154.254.1▼ 1.15
12:04:4354.154.254.2▼ 11
12:04:3154.154.254.2▼ 11
12:04:3054.154.254.2▼ 12
12:04:1454.154.254.2▼ 15
12:03:2954.154.254.1▼ 1.11
12:03:0354.154.254.1▼ 1.12
12:02:5054.154.254.1▼ 1.12
12:02:4754.154.254.1▼ 1.11
12:02:4254.154.254.2▼ 11
12:02:3654.154.254.2▼ 12
12:00:5154.154.254.2▼ 11
12:00:4054.154.254.2▼ 12
12:00:2954.154.254.2▼ 11
12:00:2754.154.254.1▼ 1.17
12:00:2254.154.354.1▼ 1.13
12:00:1754.154.354.1▼ 1.11
12:00:1754.154.354.1▼ 1.11
12:00:1654.254.354.2▼ 19
12:00:1654.254.354.2▼ 13
12:00:1654.254.354.2▼ 126
12:00:1654.254.354.2▼ 14
12:00:1654.354.454.3▼ 0.961
12:00:1654.354.454.3▼ 0.95
11:59:5854.354.454.3▼ 0.91
11:58:5154.354.454.3▼ 0.92
11:58:3154.354.454.4▼ 0.81
11:58:1554.354.454.4▼ 0.81
11:58:1054.354.454.3▼ 0.92
11:57:5554.354.454.4▼ 0.81
11:54:5454.354.454.4▼ 0.81
11:52:4554.354.454.4▼ 0.81
11:51:0454.354.454.4▼ 0.81
11:50:4654.354.454.4▼ 0.81
11:50:0854.354.454.4▼ 0.83
11:49:5954.354.454.4▼ 0.83
11:48:2454.354.454.4▼ 0.81
11:48:1254.354.454.4▼ 0.82
11:47:2654.354.454.3▼ 0.91
11:46:3254.354.454.3▼ 0.92
11:46:1854.354.454.4▼ 0.82
11:45:5654.354.454.3▼ 0.91
11:45:3554.354.454.3▼ 0.91
11:43:2454.354.454.3▼ 0.91
11:41:3054.354.454.4▼ 0.81
11:40:5154.354.454.4▼ 0.81
11:38:4054.354.454.4▼ 0.81
11:37:2754.354.454.4▼ 0.82
11:37:1754.354.454.3▼ 0.91
11:37:1054.354.454.4▼ 0.810
11:36:2554.354.454.3▼ 0.95
11:36:1454.354.454.3▼ 0.91
11:35:5554.354.454.3▼ 0.91
11:34:5954.354.454.3▼ 0.91
11:34:5854.354.454.3▼ 0.93
11:34:3054.354.454.3▼ 0.91
11:34:2654.354.454.3▼ 0.97
11:33:2854.354.454.3▼ 0.91
11:32:5554.354.454.3▼ 0.92
11:32:5554.454.554.4▼ 0.816
11:32:5554.454.554.4▼ 0.82
11:32:0754.454.554.4▼ 0.85
11:30:5854.454.554.4▼ 0.81
11:30:3854.454.554.4▼ 0.82
11:26:5254.454.554.4▼ 0.82
11:26:4354.454.554.4▼ 0.81
11:24:1954.454.554.4▼ 0.81
11:23:0254.454.554.4▼ 0.82
11:21:3454.454.554.4▼ 0.81
11:21:2154.454.554.4▼ 0.82
11:21:2154.454.554.4▼ 0.830
11:21:1054.554.654.5▼ 0.71
11:21:0054.554.654.5▼ 0.71
11:20:0254.554.654.5▼ 0.75
11:20:0254.554.654.5▼ 0.72
11:19:3454.454.554.5▼ 0.73
11:19:2554.454.554.5▼ 0.71
11:19:2054.454.554.5▼ 0.71
11:19:1454.454.554.5▼ 0.73
11:19:1154.454.554.5▼ 0.71
11:19:0754.454.554.4▼ 0.81
11:18:1754.454.554.5▼ 0.72
11:08:5654.454.554.4▼ 0.85
11:07:3954.454.554.4▼ 0.81
11:06:3454.454.554.5▼ 0.72
11:06:2754.454.554.5▼ 0.71
11:05:4554.454.554.4▼ 0.810
11:03:0354.454.554.5▼ 0.71
11:02:4454.454.554.5▼ 0.73
11:02:0054.454.554.5▼ 0.73
11:00:2754.554.654.5▼ 0.72
11:00:2754.554.654.5▼ 0.78
10:58:2454.554.654.5▼ 0.71
10:57:0454.454.554.5▼ 0.76
10:56:4454.454.554.4▼ 0.810
10:56:0554.454.554.4▼ 0.81
10:55:1954.454.654.4▼ 0.81
10:55:1954.554.654.5▼ 0.74
10:54:2654.454.554.5▼ 0.76
10:54:0254.454.554.5▼ 0.71
10:53:5454.454.554.5▼ 0.71
10:52:5654.554.654.5▼ 0.72
10:52:5254.554.654.5▼ 0.727
10:52:0254.554.654.5▼ 0.71
10:51:1254.554.654.5▼ 0.71
10:48:5754.554.654.5▼ 0.72
10:46:3354.554.654.5▼ 0.71
10:45:5754.554.654.5▼ 0.71
10:45:2354.554.654.5▼ 0.71
10:45:1154.554.654.5▼ 0.71
10:45:0054.554.654.5▼ 0.71
10:44:5554.554.654.5▼ 0.71
10:44:2954.554.654.5▼ 0.713
10:44:2954.554.654.5▼ 0.710
10:44:1954.554.654.6▼ 0.61
10:44:0954.554.654.6▼ 0.61
10:42:5254.554.654.6▼ 0.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
38 29 5180 69879
融券買進 融券賣出 融券餘額 融券限額
0 0 0 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -602 -16 -16
2024/04/24 299 0 254
2024/04/23 55 0 5
2024/04/22 -234 0 13
2024/04/19 -650 0 -87

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統28.25▽0.3▽1.05%
競爭者 1568倉佑齒輪28.25▽0.3▽1.05%
競爭者 4571鈞興-KY齒輪93.5△0.1△0.11%
競爭者 1568倉佑變速箱28.25▽0.3▽1.05%
上游供應商 2002中鋼鋼材24.55▽0.2▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 22 綜合評分 57
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞