MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1539 巨庭

巨庭 1539

31.20

▽1.30(▽4.00%)
開盤: 32.60   最高: 33.30   最低: 31.20
昨收: 32.50   買進: 31.20   賣出: 31.25
總量: 11,156   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.2▼ 1.331
13:30:003131.0531.2▼ 1.3614
13:24:5831.231.731.2▼ 1.35
13:24:5731.2531.731.25▼ 1.252
13:24:5731.2531.331.7▼ 0.87
13:24:5731.2531.331.65▼ 0.851
13:24:5731.2531.331.3▼ 1.22
13:24:5631.2531.331.25▼ 1.255
13:24:5531.231.2531.25▼ 1.256
13:24:5531.2531.331.25▼ 1.253
13:24:5231.2531.331.2▼ 1.31
13:24:5231.2531.331.25▼ 1.253
13:24:4731.231.2531.25▼ 1.251
13:24:4431.2531.331.25▼ 1.252
13:24:4231.2531.331.3▼ 1.21
13:24:4131.231.331.3▼ 1.21
13:24:4131.2531.331.25▼ 1.255
13:24:4031.2531.331.3▼ 1.21
13:24:4031.2531.331.3▼ 1.21
13:24:4031.2531.331.25▼ 1.251
13:24:3931.231.331.3▼ 1.24
13:24:3931.231.331.3▼ 1.21
13:24:3831.231.331.3▼ 1.21
13:24:3731.231.331.2▼ 1.33
13:24:3731.2531.331.25▼ 1.252
13:24:3731.2531.331.25▼ 1.251
13:24:3631.2531.331.3▼ 1.24
13:24:3631.2531.331.3▼ 1.21
13:24:3531.2531.331.25▼ 1.251
13:24:3531.2531.331.3▼ 1.21
13:24:3531.2531.331.25▼ 1.251
13:24:3431.2531.331.3▼ 1.21
13:24:3131.2531.331.3▼ 1.22
13:24:3131.2531.331.3▼ 1.21
13:24:2931.331.3531.3▼ 1.230
13:24:2831.331.3531.3▼ 1.27
13:24:2731.331.3531.35▼ 1.151
13:24:2731.331.3531.3▼ 1.210
13:24:2631.531.6531.35▼ 1.152
13:24:2131.531.731.35▼ 1.1571
13:24:1931.531.731.5▼ 122
13:24:1931.531.5531.55▼ 0.951
13:24:1831.531.5531.55▼ 0.954
13:24:1831.5531.731.55▼ 0.953
13:24:1831.631.7531.6▼ 0.91
13:24:1531.631.7531.55▼ 0.955
13:24:1531.631.7531.6▼ 0.91
13:24:1431.631.7531.6▼ 0.94
13:24:0231.7531.831.55▼ 0.955
13:24:0231.7531.831.6▼ 0.940
13:24:0231.7531.831.65▼ 0.858
13:24:0231.7531.831.7▼ 0.814
13:24:0231.7531.831.75▼ 0.753
13:23:5931.7531.831.75▼ 0.754
13:23:5731.731.7531.75▼ 0.753
13:23:5231.7531.831.75▼ 0.752
13:23:5131.7531.831.75▼ 0.753
13:23:5031.7531.831.75▼ 0.751
13:23:4931.7531.831.75▼ 0.753
13:23:4431.7531.831.75▼ 0.751
13:23:4131.7531.831.75▼ 0.751
13:23:4031.7531.831.75▼ 0.758
13:23:2431.731.7531.75▼ 0.751
13:23:2431.731.7531.75▼ 0.751
13:23:2331.731.7531.75▼ 0.751
13:23:2131.731.7531.75▼ 0.751
13:23:2131.731.7531.75▼ 0.751
13:23:1831.731.7531.75▼ 0.751
13:23:1631.7531.831.75▼ 0.752
13:23:1331.731.7531.75▼ 0.752
13:23:1331.731.7531.75▼ 0.754
13:23:1131.731.7531.75▼ 0.751
13:23:0431.731.7531.75▼ 0.752
13:23:0331.731.7531.7▼ 0.81
13:22:5731.6531.731.7▼ 0.81
13:22:5131.6531.731.7▼ 0.81
13:22:5031.731.7531.7▼ 0.81
13:22:4931.731.7531.7▼ 0.83
13:22:4331.731.7531.7▼ 0.85
13:22:3931.731.7531.7▼ 0.85
13:22:3431.731.7531.75▼ 0.751
13:22:3331.731.7531.75▼ 0.753
13:22:3231.731.7531.75▼ 0.751
13:22:2631.7531.831.75▼ 0.752
13:22:2631.7531.831.75▼ 0.751
13:22:2431.7531.831.75▼ 0.751
13:22:2131.731.7531.75▼ 0.752
13:22:1631.731.7531.75▼ 0.751
13:22:1431.7531.831.75▼ 0.751
13:22:1131.731.831.8▼ 0.72
13:22:0831.731.831.8▼ 0.73
13:22:0731.7531.831.7▼ 0.828
13:22:0731.7531.831.75▼ 0.7510
13:22:0631.7531.831.8▼ 0.71
13:22:0631.7531.831.75▼ 0.755
13:22:0231.7531.831.75▼ 0.752
13:21:5331.7531.831.8▼ 0.71
13:21:5231.7531.831.8▼ 0.71
13:21:4931.7531.831.8▼ 0.72
13:21:4431.7531.831.8▼ 0.71
13:21:4231.831.8531.8▼ 0.72
13:21:4231.831.8531.8▼ 0.71
13:21:4131.831.8531.8▼ 0.72
13:21:4031.831.8531.8▼ 0.72
13:21:3931.831.8531.85▼ 0.651
13:21:3931.831.8531.8▼ 0.71
13:21:3931.831.8531.8▼ 0.72
13:21:3331.831.931.8▼ 0.75
13:21:3331.831.931.85▼ 0.651
13:21:3231.831.931.85▼ 0.651
13:21:3231.831.931.85▼ 0.651
13:21:2931.8531.931.8▼ 0.75
13:21:2931.8531.931.85▼ 0.655
13:21:2331.831.931.8▼ 0.74
13:21:1631.831.8531.85▼ 0.651
13:21:1531.831.8531.85▼ 0.651
13:21:0831.831.8531.85▼ 0.651
13:21:0531.831.8531.85▼ 0.651
13:21:0431.8531.931.85▼ 0.651
13:21:0431.831.8531.85▼ 0.652
13:21:0331.8531.931.85▼ 0.651
13:21:0231.8531.931.85▼ 0.651
13:20:5831.831.8531.85▼ 0.651
13:20:5631.831.8531.8▼ 0.71
13:20:5431.8531.931.85▼ 0.652
13:20:5131.8531.931.85▼ 0.651
13:20:4731.8531.931.85▼ 0.651
13:20:4331.8531.931.85▼ 0.651
13:20:4131.8531.931.85▼ 0.651
13:20:4031.8531.931.85▼ 0.6510
13:20:2831.8531.9531.85▼ 0.652
13:20:2831.8531.9531.95▼ 0.551
13:20:2731.931.9531.85▼ 0.654
13:20:2731.931.9531.9▼ 0.69
13:20:2531.931.9531.9▼ 0.64
13:20:2431.931.9531.95▼ 0.551
13:20:2331.931.9531.95▼ 0.552
13:20:1931.931.9531.95▼ 0.551
13:20:1631.9531.9531.95▼ 0.555
13:20:0731.931.9531.95▼ 0.551
13:20:0431.931.9531.9▼ 0.61
13:19:5531.931.9531.95▼ 0.551
13:19:5431.953231.95▼ 0.551
13:19:4831.953231.95▼ 0.552
13:19:453232.0532▼ 0.516
13:19:443232.0532.05▼ 0.451
13:19:4232.0532.132.05▼ 0.451
13:19:3932.0532.132.05▼ 0.451
13:19:3732.132.1532▼ 0.53
13:19:3732.132.1532.05▼ 0.4520
13:19:3732.132.1532.1▼ 0.47
13:19:2632.132.1532.1▼ 0.41
13:19:2532.0532.1532.05▼ 0.453
13:19:2532.0532.1532.05▼ 0.454
13:19:1832.0532.1532.05▼ 0.451
13:19:1732.132.1532.05▼ 0.452
13:19:1732.132.1532.1▼ 0.43
13:19:1532.0532.132.1▼ 0.41
13:19:1032.0532.132.1▼ 0.41
13:19:0032.132.1532.1▼ 0.48
13:19:0032.132.1532.1▼ 0.42
13:18:4232.132.1532.15▼ 0.351
13:18:3232.132.1532.15▼ 0.351
13:18:2932.1532.232.15▼ 0.352
13:18:2332.1532.232.15▼ 0.352
13:18:1832.232.2532.2▼ 0.31
13:18:1632.232.2532.2▼ 0.31
13:18:1532.232.2532.2▼ 0.32
13:18:1232.232.2532.25▼ 0.251
13:18:0732.232.2532.2▼ 0.31
13:17:5832.232.332.2▼ 0.33
13:17:5832.232.332.2▼ 0.310
13:17:5832.2532.332.25▼ 0.253
13:17:5832.2532.332.25▼ 0.255
13:17:4832.2532.332.25▼ 0.251
13:17:4732.2532.332.25▼ 0.251
13:17:3932.2532.332.25▼ 0.251
13:17:3732.2532.332.25▼ 0.251
13:17:3532.2532.332.25▼ 0.256
13:17:3532.2532.332.25▼ 0.258
13:17:3432.2532.332.3▼ 0.21
13:17:3332.2532.332.3▼ 0.21
13:17:3032.2532.332.3▼ 0.21
13:17:3032.2532.332.3▼ 0.21
13:17:2932.2532.332.3▼ 0.21
13:17:2732.332.3532.3▼ 0.23
13:17:2332.2532.332.3▼ 0.21
13:17:2032.2532.332.3▼ 0.21
13:17:1832.332.3532.3▼ 0.22
13:17:1032.332.3532.3▼ 0.21
13:17:0732.332.3532.3▼ 0.217
13:17:0732.3532.432.35▼ 0.1510
13:17:0532.3532.432.4▼ 0.11
13:17:0532.3532.432.4▼ 0.11
13:17:0432.3532.432.4▼ 0.11
13:17:0132.3532.432.4▼ 0.11
13:17:0032.332.432.4▼ 0.11
13:16:5932.3532.432.35▼ 0.151
13:16:5832.332.432.3▼ 0.21
13:16:5832.332.3532.4▼ 0.15
13:16:5832.332.3532.35▼ 0.155
13:16:3632.332.3532.3▼ 0.21
13:16:2732.332.3532.35▼ 0.151
13:16:2132.2532.3532.35▼ 0.153
13:16:1632.2532.332.3▼ 0.214
13:16:1632.2532.332.3▼ 0.25
13:16:1532.232.2532.25▼ 0.2510
13:16:1532.232.2532.25▼ 0.2521
13:16:1532.232.2532.25▼ 0.252
13:16:1532.232.2532.25▼ 0.251
13:16:1532.232.2532.25▼ 0.251
13:16:1232.1532.232.2▼ 0.34
13:16:1232.1532.232.2▼ 0.33
13:16:1232.1532.232.2▼ 0.39
13:15:4832.1532.232.15▼ 0.355
13:15:3432.1532.232.15▼ 0.352
13:15:3032.1532.232.15▼ 0.354
13:15:2732.1532.232.15▼ 0.351
13:15:1832.132.1532.15▼ 0.355
13:15:1132.132.1532.15▼ 0.354
13:15:1132.132.1532.15▼ 0.351
13:14:473232.1532.15▼ 0.352
13:14:473232.1532.15▼ 0.359
13:14:473232.0532.05▼ 0.455
13:14:473232.1532.15▼ 0.351
13:14:463232.132.15▼ 0.3515
13:14:463232.132.1▼ 0.415
13:14:383232.132.1▼ 0.41
13:14:3131.9532.132.1▼ 0.41
13:14:2431.953232▼ 0.51
13:14:2331.9532.132.1▼ 0.43
13:14:2031.9532.0532.05▼ 0.451
13:14:2031.9532.0532.05▼ 0.453
13:14:1931.9532.0532.05▼ 0.451
13:14:1731.9532.0532.05▼ 0.453
13:14:1331.9532.0532.05▼ 0.451
13:14:1331.9532.0532.05▼ 0.453
13:14:1031.953232▼ 0.54
13:14:1031.953232▼ 0.53
13:14:0731.93232▼ 0.53
13:14:0331.931.9531.95▼ 0.558
13:14:0331.931.9531.95▼ 0.553
13:13:1931.931.9531.9▼ 0.62
13:12:5031.8531.931.9▼ 0.61
13:12:5031.8531.931.9▼ 0.65
13:12:4431.8531.931.9▼ 0.61
13:12:4231.931.9531.9▼ 0.613
13:12:2931.931.9531.9▼ 0.65
13:12:1531.8531.931.9▼ 0.64
13:12:1031.8531.931.9▼ 0.61
13:12:1031.8531.931.85▼ 0.651
13:12:0331.8531.9531.95▼ 0.553
13:12:0331.8531.9531.85▼ 0.6510
13:11:5731.931.9531.9▼ 0.61
13:11:5631.931.9531.9▼ 0.61
13:11:5231.931.9531.9▼ 0.62
13:11:5231.931.9531.9▼ 0.61
13:11:4731.931.9531.9▼ 0.610
13:11:3631.931.9531.95▼ 0.551
13:11:3031.931.9531.95▼ 0.551
13:11:3031.931.9531.95▼ 0.551
13:11:0731.8531.931.9▼ 0.63
13:11:0231.8531.931.95▼ 0.552
13:11:0231.8531.931.9▼ 0.65
13:11:0231.8531.931.9▼ 0.61
13:10:5931.931.9531.9▼ 0.611
13:10:4431.931.9531.9▼ 0.61
13:10:3531.931.9531.9▼ 0.61
13:10:1931.93231.9▼ 0.65
13:10:1131.93231.9▼ 0.61
13:09:5031.93232▼ 0.52
13:09:3331.931.9531.95▼ 0.551
13:09:1731.93231.9▼ 0.62
13:09:1231.953231.95▼ 0.551
13:09:0731.931.9531.95▼ 0.551
13:09:0231.953231.95▼ 0.553
13:09:0131.953231.95▼ 0.551
13:08:5931.953231.95▼ 0.551
13:08:5831.953231.95▼ 0.554
13:08:5831.953231.95▼ 0.551
13:08:5131.953231.95▼ 0.554
13:08:4931.953231.95▼ 0.5510
13:08:3231.953232▼ 0.51
13:08:2831.953231.95▼ 0.551
13:08:193232.0532▼ 0.531
13:08:003232.0532▼ 0.54
13:07:5932.0532.132.05▼ 0.452
13:07:513232.0532.05▼ 0.451
13:07:4232.0532.132.05▼ 0.451
13:07:3932.0532.132.05▼ 0.456
13:07:3332.0532.132.05▼ 0.456
13:07:2032.0532.132.1▼ 0.41
13:07:0632.0532.132.1▼ 0.43
13:07:0632.0532.132.05▼ 0.4510
13:06:4632.0532.132.1▼ 0.41
13:06:3832.132.1532.05▼ 0.454
13:06:3832.132.1532.1▼ 0.41
13:06:3632.0532.132.1▼ 0.41
13:06:3032.0532.132.1▼ 0.41
13:06:3032.0532.132.1▼ 0.41

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
1041 1363 3780 16342
融券買進 融券賣出 融券餘額 融券限額
72 18 547 16342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 77 0 5
2022/08/11 -12 0 -6
2022/08/10 340 0 1
2022/08/09 -107 0 0
2022/08/08 -76 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1515力山木工機械31.8△0.5△1.6%
競爭者 1541錩泰木工機械38△0.3△0.8%
上游供應商 1532勤美汽車鑄件29.6△0.05△0.17%
上游供應商 1532勤美鋁壓鑄29.6△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1539 巨庭

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞