MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

82.00

▽0.20(▽0.24%)
開盤: 82.40   最高: 83.10   最低: 81.70
昨收: 82.20   買進: 81.90   賣出: 82.00
總量: 2,035   金額: 1.68億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82▼ 0.25
13:30:0081.98282▼ 0.259
13:24:5481.98281.9▼ 0.31
13:24:3981.881.981.9▼ 0.31
13:24:2681.98281.9▼ 0.33
13:24:1181.881.981.9▼ 0.32
13:23:5581.881.981.9▼ 0.31
13:23:4181.98281.9▼ 0.31
13:23:3581.98281.9▼ 0.31
13:23:2181.881.981.9▼ 0.32
13:22:4581.881.981.8▼ 0.41
13:22:2381.881.981.8▼ 0.41
13:22:0481.881.981.9▼ 0.32
13:22:0181.98281.9▼ 0.31
13:21:5581.881.981.9▼ 0.33
13:21:3081.881.981.8▼ 0.42
13:21:1481.98281.9▼ 0.34
13:20:2581.881.981.9▼ 0.32
13:20:0881.881.981.9▼ 0.31
13:19:5481.881.981.9▼ 0.32
13:18:4681.881.981.9▼ 0.31
13:18:3981.98281.9▼ 0.33
13:17:4781.881.981.9▼ 0.34
13:17:2481.881.981.9▼ 0.31
13:17:2381.98281.9▼ 0.33
13:16:5581.98281.9▼ 0.35
13:16:0481.98281.9▼ 0.31
13:15:3181.98281.9▼ 0.31
13:15:0181.98281.9▼ 0.31
13:14:1981.881.981.9▼ 0.31
13:13:4081.881.981.9▼ 0.31
13:13:1281.98281.8▼ 0.44
13:13:1281.98281.9▼ 0.32
13:12:5881.98282▼ 0.21
13:12:5881.98281.9▼ 0.31
13:12:5781.881.981.9▼ 0.37
13:12:4581.881.981.9▼ 0.31
13:12:0381.98281.9▼ 0.312
13:11:0781.98281.9▼ 0.31
13:10:3681.98281.9▼ 0.36
13:09:0881.881.981.9▼ 0.31
13:09:0581.98281.9▼ 0.34
13:08:4481.98281.9▼ 0.36
13:08:1381.881.981.9▼ 0.31
13:07:3481.982.181.9▼ 0.33
13:07:188282.181.9▼ 0.316
13:07:188282.182▼ 0.24
13:06:098282.182▼ 0.21
13:06:078282.182▼ 0.21
13:05:508282.182▼ 0.21
13:04:398282.182▼ 0.21
13:04:0681.98282▼ 0.25
13:04:0581.98281.9▼ 0.31
13:03:5181.98282▼ 0.22
13:03:3681.98282▼ 0.21
13:02:3881.98281.9▼ 0.31
13:01:3281.98281.9▼ 0.31
13:01:0881.88281.8▼ 0.46
12:57:3981.88282▼ 0.21
12:57:1581.88282▼ 0.21
12:56:4381.88281.8▼ 0.41
12:56:0881.88282▼ 0.21
12:54:3081.88281.8▼ 0.42
12:53:3481.98281.8▼ 0.41
12:53:3481.98281.9▼ 0.31
12:50:5481.88281.8▼ 0.41
12:49:3381.88281.8▼ 0.41
12:49:0481.881.981.8▼ 0.44
12:48:4081.98281.9▼ 0.31
12:45:5581.88282▼ 0.21
12:45:4181.88281.8▼ 0.43
12:45:2181.88281.8▼ 0.42
12:45:1981.881.981.9▼ 0.31
12:45:1781.881.981.9▼ 0.31
12:45:1781.881.981.8▼ 0.41
12:44:1381.881.981.9▼ 0.31
12:42:3081.98281.9▼ 0.32
12:41:5881.98281.9▼ 0.31
12:41:5181.98281.9▼ 0.31
12:39:0881.98281.9▼ 0.31
12:38:4781.98281.9▼ 0.31
12:38:1581.88281.8▼ 0.41
12:38:0681.881.981.9▼ 0.32
12:37:0681.881.981.8▼ 0.41
12:36:4781.881.981.8▼ 0.41
12:36:2181.781.881.8▼ 0.43
12:36:1281.781.881.7▼ 0.51
12:36:0281.681.781.7▼ 0.54
12:35:3781.781.881.7▼ 0.549
12:34:1781.881.981.8▼ 0.412
12:34:1281.881.981.8▼ 0.41
12:34:0881.881.981.8▼ 0.41
12:34:0481.881.981.8▼ 0.415
12:33:4281.881.981.8▼ 0.45
12:33:3681.881.981.8▼ 0.41
12:33:1881.881.981.8▼ 0.420
12:32:0781.881.981.9▼ 0.31
12:30:3981.881.981.8▼ 0.41
12:30:1481.98281.9▼ 0.34
12:29:5681.98281.9▼ 0.31
12:29:2481.98281.9▼ 0.35
12:27:3281.98281.9▼ 0.31
12:26:4681.98281.9▼ 0.31
12:26:3681.98281.9▼ 0.32
12:24:1681.98281.9▼ 0.31
12:22:2581.98281.9▼ 0.38
12:21:4481.98281.9▼ 0.31
12:21:3081.98281.9▼ 0.310
12:20:4681.98282▼ 0.21
12:20:2281.98281.9▼ 0.35
12:19:3981.98282▼ 0.21
12:18:318282.382▼ 0.21
12:18:288282.382▼ 0.21
12:17:398282.382▼ 0.21
12:17:318282.382▼ 0.21
12:17:218282.382▼ 0.21
12:15:388282.382▼ 0.22
12:14:468282.382▼ 0.21
12:14:068282.382▼ 0.21
12:13:5281.982.381.9▼ 0.31
12:13:318282.382▼ 0.27
12:12:068282.182.1▼ 0.11
12:11:598282.182▼ 0.25
12:11:308282.182.1▼ 0.11
12:11:058282.182▼ 0.26
12:09:048282.182.1▼ 0.11
12:09:038282.182▼ 0.248
12:08:598282.182.1▼ 0.11
12:08:0582.182.382.1▼ 0.11
12:07:3382.182.382.1▼ 0.11
12:06:5082.182.382.1▼ 0.127
12:05:4482.182.382.3▲ 0.11
12:04:0982.282.382.2--1
12:04:0982.282.382.2--1
12:03:5882.282.382.2--2
12:03:5882.282.382.2--1
12:01:1182.182.282.2--1
12:00:5282.182.282.2--2
11:59:2782.182.282.2--1
11:57:0982.182.282.2--1
11:55:2482.282.382.2--1
11:54:4182.282.382.2--2
11:53:4882.282.382.2--1
11:53:0782.182.282.2--1
11:51:0082.182.282.2--1
11:49:0482.282.382.2--4
11:48:5682.282.382.2--1
11:48:2382.282.382.2--30
11:44:3182.282.382.3▲ 0.11
11:42:0282.282.382.3▲ 0.11
11:41:3482.282.382.3▲ 0.11
11:41:1182.382.482.3▲ 0.11
11:40:2882.382.482.3▲ 0.11
11:37:3782.282.482.2--5
11:37:2982.382.482.3▲ 0.11
11:36:4582.382.482.3▲ 0.11
11:34:4582.382.482.3▲ 0.15
11:31:1182.382.482.4▲ 0.21
11:31:0482.382.482.3▲ 0.11
11:31:0182.382.482.3▲ 0.11
11:30:5382.382.482.3▲ 0.11
11:27:3382.382.482.3▲ 0.11
11:23:1282.382.482.3▲ 0.11
11:21:4082.282.382.3▲ 0.13
11:21:3882.282.382.2--1
11:18:0782.282.382.2--1
11:16:3682.282.382.2--1
11:16:2182.282.382.2--10
11:15:2082.282.382.2--1
11:14:2682.382.482.2--7
11:14:2682.382.482.3▲ 0.11
11:14:1782.382.482.3▲ 0.15
11:14:0482.382.482.3▲ 0.11
11:12:3882.382.482.3▲ 0.13
11:11:4782.282.482.2--1
11:09:3982.382.482.3▲ 0.11
11:08:3682.382.482.3▲ 0.13
11:08:1382.382.482.3▲ 0.12
11:06:1082.382.482.3▲ 0.11
11:05:2582.382.482.3▲ 0.11
11:04:0482.282.382.3▲ 0.14
11:03:5882.282.382.3▲ 0.12
11:01:0782.282.382.3▲ 0.11
10:57:5682.382.482.3▲ 0.11
10:57:5082.382.482.3▲ 0.11
10:57:4982.382.482.3▲ 0.12
10:55:4982.382.482.3▲ 0.11
10:54:4382.382.482.3▲ 0.11
10:51:2382.382.482.3▲ 0.11
10:50:0182.382.482.3▲ 0.11
10:49:5182.282.382.3▲ 0.15
10:49:0182.282.382.3▲ 0.11
10:48:2682.282.382.3▲ 0.11
10:46:4482.282.382.3▲ 0.11
10:45:4582.282.382.3▲ 0.11
10:45:1482.382.482.3▲ 0.11
10:43:1282.382.482.3▲ 0.11
10:41:3682.282.382.4▲ 0.28
10:41:3682.282.382.3▲ 0.12
10:40:0782.282.382.3▲ 0.11
10:40:0182.282.382.3▲ 0.11
10:39:1282.282.382.3▲ 0.11
10:38:3382.282.382.3▲ 0.11
10:37:5682.282.482.2--1
10:37:1582.282.382.3▲ 0.11
10:35:5482.282.482.2--1
10:35:2982.282.482.2--1
10:35:1882.282.382.3▲ 0.11
10:35:1582.282.382.3▲ 0.11
10:34:2882.382.482.3▲ 0.14
10:33:3082.382.482.4▲ 0.21
10:31:5582.382.482.4▲ 0.21
10:31:3582.382.482.4▲ 0.22
10:29:1882.382.482.4▲ 0.21
10:29:1682.382.482.4▲ 0.21
10:28:4882.382.482.4▲ 0.21
10:28:2382.382.482.4▲ 0.21
10:28:1782.382.482.4▲ 0.21
10:28:0982.382.482.4▲ 0.21
10:28:0882.382.482.4▲ 0.22
10:28:0682.382.482.4▲ 0.21
10:27:5982.382.482.4▲ 0.22
10:27:5582.382.482.4▲ 0.21
10:27:5082.382.482.4▲ 0.21
10:27:1082.382.783▲ 0.810
10:27:1082.382.782.9▲ 0.757
10:27:1082.382.782.8▲ 0.659
10:27:1082.382.782.7▲ 0.54
10:26:2682.782.882.7▲ 0.59
10:26:2582.782.882.7▲ 0.55
10:25:5482.282.382.7▲ 0.53
10:25:5482.282.382.6▲ 0.410
10:25:5482.282.382.5▲ 0.32
10:25:5482.282.382.3▲ 0.12
10:25:4282.282.382.3▲ 0.11
10:24:5382.182.282.2--6
10:24:2982.182.282.1▼ 0.13
10:23:5782.182.282.1▼ 0.11
10:23:1582.282.382.1▼ 0.15
10:23:1582.282.382.2--15
10:22:2782.582.682.3▲ 0.12
10:22:2782.582.682.4▲ 0.22
10:22:2782.582.682.5▲ 0.33
10:22:0682.682.882.6▲ 0.42
10:21:1482.682.882.6▲ 0.41
10:19:0682.682.882.8▲ 0.61
10:18:1082.582.882.5▲ 0.35
10:17:5382.582.682.6▲ 0.42
10:16:5382.682.882.6▲ 0.43
10:13:1382.582.882.5▲ 0.31
10:11:4282.582.982.9▲ 0.71
10:11:3682.582.882.9▲ 0.718
10:11:3682.582.882.8▲ 0.652
10:11:1582.582.882.8▲ 0.61
10:10:3882.582.682.8▲ 0.69
10:10:3882.582.682.7▲ 0.559
10:10:3882.582.682.6▲ 0.42
10:09:4282.582.682.6▲ 0.41
10:06:4682.682.782.6▲ 0.42
10:06:4582.682.782.7▲ 0.51
10:06:3582.682.782.7▲ 0.53
10:05:2982.682.782.6▲ 0.41
10:05:1882.682.782.7▲ 0.51
10:03:5382.682.782.7▲ 0.51
10:02:5082.682.782.6▲ 0.42
10:01:2682.682.782.6▲ 0.45
10:01:0582.682.782.6▲ 0.41
10:00:3382.682.782.6▲ 0.41
10:00:0582.182.682.6▲ 0.44
09:59:4182.182.682.6▲ 0.41
09:59:1382.182.282.6▲ 0.420
09:59:1382.182.282.2--30
09:58:328282.182.1▼ 0.12
09:58:148282.182▼ 0.21
09:57:5882.182.282.1▼ 0.19
09:57:2482.482.682.2--10
09:57:2482.482.682.3▲ 0.19
09:57:2482.482.682.4▲ 0.21
09:54:4082.582.682.3▲ 0.15
09:54:4082.582.682.4▲ 0.21
09:54:4082.582.682.5▲ 0.31
09:54:3482.382.582.5▲ 0.31
09:54:1582.382.582.5▲ 0.31
09:53:4682.382.582.5▲ 0.310
09:53:0782.382.482.5▲ 0.336
09:53:0782.382.482.4▲ 0.214
09:51:4982.482.582.4▲ 0.22
09:50:4382.482.582.4▲ 0.21
09:50:2882.482.582.4▲ 0.21
09:47:3082.582.682.5▲ 0.39
09:45:5382.582.682.5▲ 0.31
09:45:5082.582.682.5▲ 0.32
09:45:3682.582.682.6▲ 0.41
09:44:0782.582.682.6▲ 0.41
09:43:4782.582.682.6▲ 0.41
09:41:3482.582.682.6▲ 0.41
09:40:0982.582.682.6▲ 0.41
09:39:5182.582.682.6▲ 0.41
09:39:0082.582.682.6▲ 0.41
09:37:4682.582.682.6▲ 0.41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 32
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 10
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞