MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 11月 23日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

62.50

▲5.60(▲9.84%)

開盤：	58.30		最高：	62.50		最低：	58.30
昨收：	56.90		買進：	62.50		賣出：	--
總量：	2,001		金額：	1.22億		2024/11/22 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62.5	--	62.5	▲ 5.6	16
13:21:25	999999999	--	62.5	▲ 5.6	1
13:19:03	999999999	--	62.5	▲ 5.6	1
13:18:56	999999999	--	62.5	▲ 5.6	1
13:18:45	999999999	--	62.5	▲ 5.6	12
13:14:46	999999999	--	62.5	▲ 5.6	4
13:14:23	999999999	--	62.5	▲ 5.6	2
13:09:44	999999999	--	62.5	▲ 5.6	5
13:09:08	999999999	--	62.5	▲ 5.6	3
13:08:57	999999999	--	62.5	▲ 5.6	1
13:08:39	999999999	--	62.5	▲ 5.6	3
13:04:32	999999999	--	62.5	▲ 5.6	2
13:02:51	999999999	--	62.5	▲ 5.6	10
13:01:04	999999999	--	62.5	▲ 5.6	2
12:59:40	999999999	--	62.5	▲ 5.6	3
12:59:34	999999999	--	62.5	▲ 5.6	1
12:57:45	999999999	--	62.5	▲ 5.6	1
12:57:28	999999999	--	62.5	▲ 5.6	5
12:57:24	999999999	--	62.5	▲ 5.6	1
12:55:26	999999999	--	62.5	▲ 5.6	1
12:54:31	999999999	--	62.5	▲ 5.6	1
12:50:45	999999999	--	62.5	▲ 5.6	1
12:49:57	999999999	--	62.5	▲ 5.6	2
12:48:17	999999999	--	62.5	▲ 5.6	10
12:47:00	999999999	--	62.5	▲ 5.6	2
12:46:52	999999999	--	62.5	▲ 5.6	1
12:46:33	999999999	--	62.5	▲ 5.6	1
12:46:16	999999999	--	62.5	▲ 5.6	1
12:43:52	999999999	--	62.5	▲ 5.6	1
12:42:24	999999999	--	62.5	▲ 5.6	1
12:42:15	999999999	--	62.5	▲ 5.6	5
12:40:45	999999999	--	62.5	▲ 5.6	4
12:40:34	999999999	--	62.5	▲ 5.6	10
12:39:45	999999999	--	62.5	▲ 5.6	1
12:39:17	999999999	--	62.5	▲ 5.6	1
12:38:37	999999999	--	62.5	▲ 5.6	1
12:37:53	999999999	--	62.5	▲ 5.6	3
12:37:35	999999999	--	62.5	▲ 5.6	2
12:35:38	999999999	--	62.5	▲ 5.6	2
12:34:06	999999999	--	62.5	▲ 5.6	10
12:32:52	999999999	--	62.5	▲ 5.6	5
12:32:36	999999999	--	62.5	▲ 5.6	2
12:31:57	999999999	--	62.5	▲ 5.6	1
12:30:36	999999999	--	62.5	▲ 5.6	5
12:28:10	999999999	--	62.5	▲ 5.6	3
12:28:08	999999999	--	62.5	▲ 5.6	1
12:26:59	999999999	--	62.5	▲ 5.6	5
12:25:55	999999999	--	62.5	▲ 5.6	5
12:22:30	999999999	--	62.5	▲ 5.6	4
12:21:58	999999999	--	62.5	▲ 5.6	1
12:21:16	999999999	--	62.5	▲ 5.6	3
12:20:51	999999999	--	62.5	▲ 5.6	10
12:20:31	999999999	--	62.5	▲ 5.6	5
12:19:55	999999999	--	62.5	▲ 5.6	2
12:16:11	999999999	--	62.5	▲ 5.6	1
12:13:08	999999999	--	62.5	▲ 5.6	4
12:11:12	999999999	--	62.5	▲ 5.6	1
12:08:49	999999999	--	62.5	▲ 5.6	5
12:05:37	999999999	--	62.5	▲ 5.6	1
12:03:35	999999999	--	62.5	▲ 5.6	1
12:03:21	999999999	--	62.5	▲ 5.6	1
12:03:03	999999999	--	62.5	▲ 5.6	5
12:01:30	999999999	--	62.5	▲ 5.6	2
12:01:00	999999999	--	62.5	▲ 5.6	1
11:58:48	999999999	--	62.5	▲ 5.6	2
11:58:42	999999999	--	62.5	▲ 5.6	1
11:58:31	999999999	--	62.5	▲ 5.6	1
11:58:03	999999999	--	62.5	▲ 5.6	2
11:57:39	999999999	--	62.5	▲ 5.6	1
11:57:36	999999999	--	62.5	▲ 5.6	1
11:57:22	999999999	--	62.5	▲ 5.6	1
11:56:50	999999999	--	62.5	▲ 5.6	2
11:55:43	999999999	--	62.5	▲ 5.6	5
11:55:31	999999999	--	62.5	▲ 5.6	6
11:55:21	999999999	--	62.5	▲ 5.6	3
11:55:16	999999999	--	62.5	▲ 5.6	10
11:54:22	999999999	--	62.5	▲ 5.6	1
11:53:42	999999999	--	62.5	▲ 5.6	1
11:53:00	999999999	--	62.5	▲ 5.6	1
11:52:43	999999999	--	62.5	▲ 5.6	1
11:52:41	999999999	--	62.5	▲ 5.6	1
11:52:23	999999999	--	62.5	▲ 5.6	3
11:51:26	999999999	--	62.5	▲ 5.6	1
11:51:23	999999999	--	62.5	▲ 5.6	2
11:50:46	999999999	--	62.5	▲ 5.6	1
11:50:38	999999999	--	62.5	▲ 5.6	1
11:50:29	999999999	--	62.5	▲ 5.6	2
11:49:21	999999999	--	62.5	▲ 5.6	4
11:48:52	999999999	--	62.5	▲ 5.6	1
11:48:45	999999999	--	62.5	▲ 5.6	1
11:48:30	999999999	--	62.5	▲ 5.6	5
11:48:12	999999999	--	62.5	▲ 5.6	1
11:48:05	999999999	--	62.5	▲ 5.6	2
11:47:32	999999999	--	62.5	▲ 5.6	1
11:47:30	999999999	--	62.5	▲ 5.6	1
11:47:06	999999999	--	62.5	▲ 5.6	1
11:46:16	999999999	--	62.5	▲ 5.6	2
11:45:11	999999999	--	62.5	▲ 5.6	1
11:45:04	999999999	--	62.5	▲ 5.6	1
11:45:04	999999999	--	62.5	▲ 5.6	2
11:45:01	999999999	--	62.5	▲ 5.6	4
11:44:53	999999999	--	62.5	▲ 5.6	4
11:44:27	999999999	--	62.5	▲ 5.6	1
11:42:47	999999999	--	62.5	▲ 5.6	1
11:42:23	999999999	--	62.5	▲ 5.6	1
11:42:22	999999999	--	62.5	▲ 5.6	10
11:42:10	999999999	--	62.5	▲ 5.6	1
11:42:05	999999999	--	62.5	▲ 5.6	10
11:42:00	999999999	--	62.5	▲ 5.6	1
11:41:46	999999999	--	62.5	▲ 5.6	1
11:41:17	999999999	--	62.5	▲ 5.6	1
11:41:15	999999999	--	62.5	▲ 5.6	1
11:41:10	999999999	--	62.5	▲ 5.6	1
11:41:10	999999999	--	62.5	▲ 5.6	5
11:41:06	999999999	--	62.5	▲ 5.6	3
11:41:03	999999999	--	62.5	▲ 5.6	1
11:40:35	999999999	--	62.5	▲ 5.6	1
11:40:25	999999999	--	62.5	▲ 5.6	1
11:40:10	999999999	--	62.5	▲ 5.6	1
11:39:54	999999999	--	62.5	▲ 5.6	2
11:39:44	999999999	--	62.5	▲ 5.6	1
11:39:37	999999999	--	62.5	▲ 5.6	1
11:39:35	999999999	--	62.5	▲ 5.6	1
11:39:32	999999999	--	62.5	▲ 5.6	1
11:38:59	999999999	--	62.5	▲ 5.6	2
11:38:57	999999999	--	62.5	▲ 5.6	2
11:38:53	999999999	--	62.5	▲ 5.6	1
11:38:45	999999999	--	62.5	▲ 5.6	2
11:38:41	999999999	--	62.5	▲ 5.6	1
11:38:07	999999999	--	62.5	▲ 5.6	1
11:38:06	999999999	--	62.5	▲ 5.6	3
11:38:02	999999999	--	62.5	▲ 5.6	1
11:37:50	999999999	--	62.5	▲ 5.6	5
11:37:43	999999999	--	62.5	▲ 5.6	1
11:37:40	999999999	--	62.5	▲ 5.6	1
11:37:20	999999999	--	62.5	▲ 5.6	1
11:37:11	999999999	--	62.5	▲ 5.6	1
11:37:06	999999999	--	62.5	▲ 5.6	1
11:37:02	999999999	--	62.5	▲ 5.6	5
11:36:58	999999999	--	62.5	▲ 5.6	1
11:36:53	999999999	--	62.5	▲ 5.6	1
11:36:52	999999999	--	62.5	▲ 5.6	10
11:36:49	999999999	--	62.5	▲ 5.6	2
11:36:48	999999999	--	62.5	▲ 5.6	7
11:36:45	999999999	--	62.5	▲ 5.6	10
11:36:45	999999999	--	62.5	▲ 5.6	2
11:36:38	999999999	--	62.5	▲ 5.6	8
11:36:37	999999999	--	62.5	▲ 5.6	2
11:36:35	999999999	--	62.5	▲ 5.6	4
11:36:34	999999999	--	62.5	▲ 5.6	10
11:36:34	999999999	--	62.5	▲ 5.6	1
11:36:28	999999999	--	62.5	▲ 5.6	1
11:36:25	999999999	--	62.5	▲ 5.6	20
11:36:22	999999999	--	62.5	▲ 5.6	5
11:36:22	999999999	--	62.5	▲ 5.6	1
11:36:20	999999999	--	62.5	▲ 5.6	1
11:36:20	999999999	--	62.5	▲ 5.6	1
11:36:20	999999999	--	62.5	▲ 5.6	10
11:36:19	999999999	--	62.5	▲ 5.6	1
11:36:19	999999999	--	62.5	▲ 5.6	1
11:36:17	999999999	--	62.5	▲ 5.6	2
11:36:17	999999999	--	62.5	▲ 5.6	16
11:36:16	999999999	--	62.5	▲ 5.6	1
11:36:12	999999999	--	62.5	▲ 5.6	10
11:36:08	999999999	--	62.5	▲ 5.6	1
11:36:05	62.1	62.5	62.5	▲ 5.6	15
11:36:05	62.1	62.5	62.5	▲ 5.6	4
11:36:05	62.1	62.5	62.5	▲ 5.6	1
11:36:05	62.1	62.3	62.5	▲ 5.6	80
11:36:05	62.1	62.3	62.4	▲ 5.5	25
11:36:05	62.1	62.3	62.3	▲ 5.4	6
11:36:04	62.1	62.3	62.1	▲ 5.2	1
11:36:04	62.1	62.3	62.3	▲ 5.4	5
11:36:03	62.1	62.3	62.3	▲ 5.4	1
11:36:02	62.1	62.3	62.1	▲ 5.2	1
11:36:02	62.1	62.3	62.1	▲ 5.2	1
11:36:02	62.1	62.2	62.3	▲ 5.4	1
11:36:02	62.1	62.2	62.2	▲ 5.3	4
11:35:53	62.1	62.2	62.2	▲ 5.3	6
11:35:52	62	62.1	62.1	▲ 5.2	4
11:35:50	61.9	62	62	▲ 5.1	1
11:35:50	61.9	62	62	▲ 5.1	5
11:35:50	61.9	62	62	▲ 5.1	5
11:35:50	61.9	62	62	▲ 5.1	10
11:35:49	61.9	62	62	▲ 5.1	1
11:35:49	61.9	62	62	▲ 5.1	10
11:35:47	61.8	61.9	62	▲ 5.1	8
11:35:47	61.8	61.9	61.9	▲ 5	2
11:35:38	61.7	61.9	62	▲ 5.1	3
11:35:38	61.7	61.9	61.9	▲ 5	3
11:35:36	61.7	61.9	61.9	▲ 5	1
11:35:36	61.8	61.9	61.8	▲ 4.9	4
11:35:34	61.8	62	62	▲ 5.1	1
11:35:27	61.8	62	62	▲ 5.1	4
11:35:24	61.9	62	62	▲ 5.1	2
11:35:18	61.8	62	62	▲ 5.1	1
11:35:18	61.8	62	62	▲ 5.1	10
11:35:17	61.7	61.9	61.9	▲ 5	5
11:35:15	61.7	61.9	61.9	▲ 5	3
11:35:08	61.7	61.9	61.9	▲ 5	1
11:35:08	61.8	61.9	61.8	▲ 4.9	1
11:35:05	61.9	62.1	61.9	▲ 5	2
11:35:04	61.9	62	62	▲ 5.1	2
11:35:04	61.9	62	62	▲ 5.1	2
11:35:03	61.9	62	62	▲ 5.1	1
11:35:03	62	62.1	62	▲ 5.1	12
11:35:03	62	62.1	62	▲ 5.1	5
11:34:58	62	62.1	62.1	▲ 5.2	1
11:34:57	62	62.1	62.1	▲ 5.2	1
11:34:55	62.1	62.2	62.1	▲ 5.2	1
11:34:55	62.1	62.2	62.1	▲ 5.2	1
11:34:55	62.1	62.2	62.1	▲ 5.2	2
11:34:49	62	62.1	62.1	▲ 5.2	1
11:34:48	62	62.1	62.1	▲ 5.2	1
11:34:47	62	62.1	62.1	▲ 5.2	1
11:34:47	62	62.1	62.1	▲ 5.2	1
11:34:46	62	62.1	62.1	▲ 5.2	1
11:34:44	62	62.1	62.1	▲ 5.2	1
11:34:41	62	62.1	62	▲ 5.1	2
11:34:40	62	62.1	62	▲ 5.1	4
11:34:40	62	62.1	62	▲ 5.1	4
11:34:36	61.9	62	62	▲ 5.1	7
11:34:35	61.9	62	62	▲ 5.1	2
11:34:32	61.9	62	62	▲ 5.1	1
11:34:30	61.9	62	62	▲ 5.1	1
11:34:18	61.7	62	61.7	▲ 4.8	1
11:34:18	61.7	61.8	61.8	▲ 4.9	1
11:34:16	61.9	62	61.9	▲ 5	1
11:34:16	61.9	62	62	▲ 5.1	1
11:34:16	61.8	62	61.8	▲ 4.9	2
11:34:16	61.8	61.9	62	▲ 5.1	16
11:34:16	61.8	61.9	61.9	▲ 5	17
11:34:14	61.7	61.8	61.8	▲ 4.9	2
11:34:11	61.7	61.8	61.8	▲ 4.9	1
11:34:10	61.7	61.8	61.8	▲ 4.9	2
11:34:00	61.7	61.8	61.8	▲ 4.9	1
11:33:55	61.7	61.8	61.8	▲ 4.9	3
11:33:41	61.7	61.8	61.8	▲ 4.9	1
11:33:34	61.6	61.7	61.7	▲ 4.8	1
11:33:30	61.6	61.8	61.8	▲ 4.9	2
11:33:25	61.7	61.8	61.8	▲ 4.9	1
11:33:25	61.8	61.9	61.8	▲ 4.9	2
11:33:23	61.7	61.8	61.8	▲ 4.9	1
11:33:22	61.8	61.9	61.8	▲ 4.9	1
11:33:20	61.7	61.9	61.9	▲ 5	5
11:33:20	61.7	61.8	61.8	▲ 4.9	1
11:33:18	61.7	61.8	61.8	▲ 4.9	1
11:33:16	61.8	61.9	61.8	▲ 4.9	1
11:33:13	61.7	61.8	61.8	▲ 4.9	1
11:33:10	61.7	61.9	61.9	▲ 5	2
11:33:04	61.7	61.8	61.8	▲ 4.9	4
11:33:04	61.6	61.8	61.8	▲ 4.9	8
11:33:03	61.6	61.8	61.8	▲ 4.9	1
11:33:03	61.6	61.7	61.7	▲ 4.8	1
11:32:59	61.5	61.6	61.6	▲ 4.7	1
11:32:52	61.5	61.6	61.7	▲ 4.8	1
11:32:52	61.5	61.6	61.6	▲ 4.7	4
11:32:52	61.5	61.6	61.6	▲ 4.7	1
11:32:41	61.3	61.6	61.6	▲ 4.7	1
11:32:40	61.5	61.7	61.5	▲ 4.6	5
11:32:37	61.5	61.8	61.8	▲ 4.9	5
11:32:35	61.7	61.8	61.7	▲ 4.8	1
11:32:34	61.5	61.7	61.7	▲ 4.8	2
11:32:31	61.5	61.7	61.7	▲ 4.8	2
11:32:28	61.4	61.7	61.7	▲ 4.8	2
11:32:26	61.3	61.6	61.6	▲ 4.7	2
11:32:23	61.3	61.6	61.6	▲ 4.7	1
11:32:22	61.3	61.5	61.5	▲ 4.6	2
11:32:17	61.2	61.3	61.3	▲ 4.4	2
11:32:11	61.1	61.3	61.4	▲ 4.5	1
11:32:11	61.1	61.3	61.3	▲ 4.4	1
11:32:07	61.1	61.2	61.2	▲ 4.3	2
11:31:58	61	61.3	61.3	▲ 4.4	3
11:31:55	61	61.2	61.2	▲ 4.3	3
11:31:51	61	61.2	61	▲ 4.1	2
11:31:50	61	61.2	61.2	▲ 4.3	1
11:31:46	61	61.1	61.1	▲ 4.2	1
11:31:38	61	61.1	61	▲ 4.1	1
11:31:26	61	61.2	61	▲ 4.1	1
11:31:26	61.1	61.2	61.1	▲ 4.2	1
11:31:23	61.1	61.2	61.1	▲ 4.2	2
11:31:23	61.1	61.2	61.1	▲ 4.2	1
11:31:22	61.2	61.3	61.2	▲ 4.3	2
11:31:14	61.1	61.3	61.3	▲ 4.4	1
11:30:45	61.1	61.4	61.4	▲ 4.5	1
11:30:41	61.1	61.3	61.3	▲ 4.4	1
11:30:31	61.2	61.3	61.2	▲ 4.3	6
11:30:27	61.1	61.4	61.1	▲ 4.2	2
11:30:27	61.2	61.4	61.2	▲ 4.3	1
11:30:23	61.2	61.5	61.5	▲ 4.6	1
11:30:15	61.2	61.4	61.4	▲ 4.5	1
11:30:15	61.3	61.4	61.3	▲ 4.4	1
11:30:13	61.3	61.5	61.5	▲ 4.6	1
11:30:05	61.1	61.6	61.6	▲ 4.7	1
11:30:04	61.1	61.6	61.6	▲ 4.7	1
11:30:01	61.1	61.5	61.5	▲ 4.6	1
11:29:57	61.1	61.8	61.8	▲ 4.9	1
11:29:51	61.2	61.5	61.5	▲ 4.6	2
11:29:50	61	61.5	61.6	▲ 4.7	1
11:29:50	61	61.5	61.5	▲ 4.6	9

資券變化

單位：張數　 2024/11/22

融資買進	融資賣出	融資餘額	融資限額
219	0	219	59446
融券買進	融券賣出	融券餘額	融券限額
0	0	0	59446

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	238	0	5
2024/11/21	18	0	-2
2024/11/20	-67	0	3
2024/11/19	61	0	9
2024/11/18	-17	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1563 巧新

經營能力		獲利能力
綜合評分	23	綜合評分	62
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	16
同業標準	33	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。