MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1582 信錦

信錦 1582

94.70

▽1.60(▽1.66%)
開盤： 96.60   最高： 96.80   最低： 94.60
昨收： 96.30   買進： 94.60   賣出： 94.90
總量： 1,245   金額： 1.18億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.7▼ 1.61
13:30:0094.694.794.7▼ 1.6103
13:24:5194.894.994.8▼ 1.51
13:24:3294.894.994.8▼ 1.53
13:24:0394.894.994.9▼ 1.41
13:23:5494.894.994.8▼ 1.52
13:23:2794.894.994.8▼ 1.52
13:23:1394.894.994.8▼ 1.56
13:23:1094.894.994.8▼ 1.51
13:23:0294.894.994.8▼ 1.51
13:22:3994.894.994.8▼ 1.51
13:22:2794.894.994.8▼ 1.51
13:21:2794.894.994.8▼ 1.51
13:19:5194.794.994.7▼ 1.61
13:19:4894.794.894.8▼ 1.53
13:19:4894.794.894.8▼ 1.52
13:19:3694.794.894.7▼ 1.61
13:19:3694.894.894.7▼ 1.64
13:19:0594.894.994.8▼ 1.51
13:18:3894.894.994.8▼ 1.52
13:18:3794.894.994.8▼ 1.51
13:18:3294.894.994.8▼ 1.51
13:18:2294.894.994.8▼ 1.51
13:18:0894.894.994.8▼ 1.51
13:18:0694.894.994.8▼ 1.51
13:18:0194.894.994.8▼ 1.51
13:18:0194.894.994.8▼ 1.56
13:17:5594.99594.8▼ 1.514
13:17:5594.99594.8▼ 1.515
13:17:4694.99594.9▼ 1.41
13:17:1394.99594.9▼ 1.41
13:16:5194.99594.9▼ 1.43
13:16:0394.99594.9▼ 1.41
13:15:0094.99595▼ 1.37
13:13:4194.995.194.9▼ 1.41
13:13:2394.99595▼ 1.317
13:13:2394.99595▼ 1.31
13:13:0294.99594.9▼ 1.41
13:12:1094.99594.9▼ 1.41
13:11:3394.99594.9▼ 1.42
13:10:4994.99594.9▼ 1.41
13:09:1594.99594.9▼ 1.41
13:08:5594.99594.9▼ 1.41
13:08:4494.99594.9▼ 1.41
13:07:1594.99594.9▼ 1.41
13:07:0994.99594.9▼ 1.41
13:06:1694.99594.9▼ 1.41
13:05:1294.99594.9▼ 1.41
13:05:0294.99594.9▼ 1.41
13:04:1894.99594.9▼ 1.41
13:04:0394.99594.9▼ 1.41
13:03:3794.99595▼ 1.32
13:02:4894.99594.9▼ 1.41
13:01:1094.99595▼ 1.31
13:00:0994.99594.9▼ 1.41
12:59:4294.99594.9▼ 1.41
12:57:5594.99595▼ 1.31
12:57:4994.99594.9▼ 1.41
12:57:2094.99594.9▼ 1.41
12:56:2594.99594.9▼ 1.41
12:51:589595.195▼ 1.31
12:50:0494.99595▼ 1.31
12:49:5594.99595▼ 1.31
12:49:5194.99595▼ 1.33
12:49:1394.99595▼ 1.31
12:46:469595.195▼ 1.31
12:46:399595.195▼ 1.31
12:45:1094.99595▼ 1.32
12:44:2594.99595▼ 1.31
12:44:0794.99595▼ 1.31
12:43:5794.99595▼ 1.34
12:42:0594.99595▼ 1.31
12:41:2794.99595▼ 1.31
12:41:2094.99595▼ 1.35
12:39:3494.99595▼ 1.31
12:37:569595.195▼ 1.34
12:37:569595.195▼ 1.31
12:37:409595.195▼ 1.31
12:36:399595.195▼ 1.31
12:36:099595.195▼ 1.31
12:34:579595.195.1▼ 1.21
12:33:459595.195▼ 1.31
12:32:1395.195.295.1▼ 1.21
12:31:5795.195.295.1▼ 1.21
12:31:5195.195.295.1▼ 1.21
12:31:4195.195.295.2▼ 1.12
12:31:1495.195.295.1▼ 1.21
12:31:0395.195.295.2▼ 1.11
12:27:4395.295.395.2▼ 1.14
12:21:2995.295.395.2▼ 1.11
12:19:0995.395.495.3▼ 11
12:17:5795.395.495.3▼ 11
12:17:0695.395.495.3▼ 11
12:16:5995.395.495.3▼ 11
12:15:1595.295.395.3▼ 14
12:14:3795.395.495.3▼ 11
12:13:2195.395.495.3▼ 11
12:13:0395.295.395.3▼ 15
12:11:3495.195.295.2▼ 1.11
12:10:0595.195.295.2▼ 1.11
12:09:119595.295.2▼ 1.12
12:09:0995.295.395.2▼ 1.11
12:07:1695.395.495.3▼ 11
12:07:1095.395.495.4▼ 0.91
12:06:2695.395.495.3▼ 11
12:06:1395.195.395.3▼ 110
12:06:1395.195.395.1▼ 1.21
12:06:1395.195.295.2▼ 1.19
12:06:139595.195.1▼ 1.25
12:06:139595.195.1▼ 1.22
12:06:079595.195▼ 1.31
12:04:079595.195▼ 1.31
11:58:499595.195▼ 1.31
11:57:4695.195.295.1▼ 1.21
11:55:2795.195.295.1▼ 1.21
11:54:029595.195.1▼ 1.23
11:53:189595.195▼ 1.31
11:53:189595.195▼ 1.31
11:53:1894.99595▼ 1.38
11:53:0694.99595▼ 1.31
11:52:4994.99594.9▼ 1.41
11:51:0194.99594.9▼ 1.41
11:50:0494.99594.9▼ 1.41
11:49:3194.99594.9▼ 1.41
11:48:0994.99594.9▼ 1.41
11:45:4594.894.994.9▼ 1.41
11:44:5594.894.994.9▼ 1.41
11:44:4894.894.994.9▼ 1.42
11:44:4294.894.994.9▼ 1.41
11:44:0694.894.994.9▼ 1.41
11:43:0994.894.994.8▼ 1.51
11:42:2794.894.994.9▼ 1.41
11:42:1094.894.994.9▼ 1.45
11:41:3394.894.994.8▼ 1.51
11:41:2994.894.994.8▼ 1.51
11:39:4994.99594.9▼ 1.45
11:39:4994.99594.9▼ 1.42
11:39:2994.99594.9▼ 1.41
11:38:4294.99594.9▼ 1.41
11:38:2994.99594.9▼ 1.41
11:37:5894.99595▼ 1.35
11:37:4994.99594.9▼ 1.41
11:37:4894.99595▼ 1.31
11:36:429595.195▼ 1.35
11:36:419595.195▼ 1.32
11:36:419595.195▼ 1.31
11:36:309595.195▼ 1.32
11:36:309595.195▼ 1.31
11:36:209595.195▼ 1.31
11:36:049595.195▼ 1.31
11:35:299595.195▼ 1.31
11:34:259595.195▼ 1.31
11:33:299595.195▼ 1.31
11:33:289595.195.1▼ 1.21
11:32:179595.195.1▼ 1.21
11:31:439595.195▼ 1.31
11:30:5195.195.295.1▼ 1.24
11:30:4995.195.295.1▼ 1.21
11:30:0995.195.295.1▼ 1.21
11:27:0295.195.295.1▼ 1.21
11:25:4995.195.295.1▼ 1.21
11:24:479595.195▼ 1.31
11:24:469595.195.1▼ 1.26
11:24:4694.99595▼ 1.32
11:24:319595.195▼ 1.31
11:24:319595.195▼ 1.35
11:24:199595.195▼ 1.31
11:24:089595.195▼ 1.31
11:24:079595.195▼ 1.31
11:24:039595.195▼ 1.31
11:24:009595.195▼ 1.31
11:23:009595.195▼ 1.31
11:17:4794.995.194.9▼ 1.41
11:17:0094.99595▼ 1.33
11:17:0094.99595▼ 1.310
11:14:2894.99594.9▼ 1.41
11:12:3194.894.994.9▼ 1.42
11:12:1294.894.994.9▼ 1.41
11:10:2894.894.994.9▼ 1.41
11:08:2394.894.994.9▼ 1.41
11:08:1094.894.994.8▼ 1.51
11:07:5194.894.994.9▼ 1.41
11:07:0994.894.994.9▼ 1.41
11:03:1594.894.994.8▼ 1.52
10:59:3894.894.994.8▼ 1.51
10:58:1794.894.994.9▼ 1.41
10:56:4094.894.994.9▼ 1.41
10:55:4294.894.994.9▼ 1.42
10:55:0994.894.994.9▼ 1.41
10:54:5494.894.994.8▼ 1.51
10:54:0894.794.894.9▼ 1.41
10:54:0894.794.894.8▼ 1.52
10:52:3194.794.894.8▼ 1.52
10:52:2094.794.894.7▼ 1.61
10:50:5094.794.894.7▼ 1.61
10:50:4094.794.894.7▼ 1.61
10:50:2494.794.894.8▼ 1.51
10:50:1894.794.894.8▼ 1.52
10:49:5794.794.894.8▼ 1.51
10:49:4994.794.894.8▼ 1.51
10:49:2094.794.894.8▼ 1.52
10:48:5994.794.894.8▼ 1.51
10:48:5994.794.894.8▼ 1.51
10:48:3694.794.894.8▼ 1.51
10:48:1294.794.894.8▼ 1.51
10:48:0594.794.894.8▼ 1.51
10:47:4694.794.894.8▼ 1.52
10:47:3194.894.994.8▼ 1.52
10:47:1094.894.994.8▼ 1.51
10:47:1094.894.994.8▼ 1.52
10:46:5194.894.994.8▼ 1.52
10:44:5194.894.994.8▼ 1.52
10:44:5194.894.994.8▼ 1.52
10:44:4594.894.994.8▼ 1.52
10:43:0794.894.994.9▼ 1.41
10:42:1694.99594.9▼ 1.41
10:40:5994.99595▼ 1.31
10:40:5894.99595▼ 1.31
10:40:1694.99595▼ 1.31
10:39:1994.99594.9▼ 1.41
10:38:3594.894.994.9▼ 1.42
10:38:1494.794.894.8▼ 1.59
10:38:0394.794.894.8▼ 1.51
10:36:5694.794.894.7▼ 1.62
10:36:5594.694.794.7▼ 1.67
10:36:4794.694.794.7▼ 1.61
10:36:4094.694.794.7▼ 1.61
10:35:4094.694.794.6▼ 1.72
10:34:1894.794.894.7▼ 1.61
10:34:1894.694.794.7▼ 1.61
10:33:4594.694.794.7▼ 1.63
10:33:1694.694.794.7▼ 1.61
10:33:0994.694.794.7▼ 1.61
10:32:3694.694.794.7▼ 1.65
10:32:3394.694.794.7▼ 1.61
10:32:0694.694.794.7▼ 1.62
10:32:0594.694.794.7▼ 1.62
10:31:4094.694.794.7▼ 1.61
10:31:3794.694.794.7▼ 1.61
10:30:4194.694.794.7▼ 1.61
10:29:1594.694.794.7▼ 1.61
10:29:0294.694.794.7▼ 1.61
10:28:1094.694.794.7▼ 1.61
10:28:0894.694.794.7▼ 1.61
10:27:3094.694.794.6▼ 1.71
10:27:1894.694.794.6▼ 1.71
10:27:1794.694.794.7▼ 1.61
10:26:5194.694.794.7▼ 1.61
10:26:1094.694.794.6▼ 1.71
10:26:0594.694.794.6▼ 1.74
10:25:2494.694.794.6▼ 1.71
10:24:5994.694.794.7▼ 1.61
10:24:4394.694.794.6▼ 1.71
10:24:4194.694.794.6▼ 1.71
10:24:0594.794.894.7▼ 1.61
10:23:5694.794.894.7▼ 1.61
10:23:4494.794.894.7▼ 1.62
10:23:4494.794.894.7▼ 1.61
10:23:1094.794.894.7▼ 1.61
10:23:0394.794.894.7▼ 1.61
10:22:3494.794.894.7▼ 1.61
10:22:2794.694.894.8▼ 1.51
10:22:2294.794.894.7▼ 1.63
10:22:2294.794.894.7▼ 1.65
10:22:2294.794.894.7▼ 1.61
10:21:5594.894.994.8▼ 1.51
10:21:4594.894.994.8▼ 1.51
10:21:4594.794.894.8▼ 1.51
10:21:1194.794.894.8▼ 1.51
10:21:0694.794.894.8▼ 1.51
10:20:3894.794.894.8▼ 1.51
10:20:1794.894.994.8▼ 1.51
10:20:1094.794.894.8▼ 1.51
10:20:0194.794.894.8▼ 1.51
10:19:5894.794.894.8▼ 1.51
10:19:5694.794.894.8▼ 1.51
10:19:5494.794.894.8▼ 1.51
10:19:4594.794.894.8▼ 1.51
10:19:2094.794.894.8▼ 1.51
10:17:2094.694.794.7▼ 1.62
10:17:1994.694.794.7▼ 1.61
10:17:1894.694.794.7▼ 1.61
10:17:1494.694.794.7▼ 1.63
10:17:1494.694.794.7▼ 1.61
10:16:5294.694.794.7▼ 1.61
10:16:2794.694.794.7▼ 1.61
10:16:0694.694.794.7▼ 1.61
10:15:5994.694.794.7▼ 1.65
10:15:4594.694.794.7▼ 1.62
10:15:0094.694.794.7▼ 1.61
10:14:5094.694.794.7▼ 1.61
10:14:1194.694.794.7▼ 1.61
10:13:4794.694.794.7▼ 1.61
10:12:1394.694.894.6▼ 1.71
10:12:1394.694.894.6▼ 1.72
10:12:1394.794.894.7▼ 1.61
10:12:0994.794.894.7▼ 1.64
10:12:0694.794.894.7▼ 1.612
10:12:0494.894.994.8▼ 1.52
10:11:4994.894.994.8▼ 1.55

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
91 8 5063 36067
融券買進 融券賣出 融券餘額 融券限額
0 0 28 36067

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -827 0 2
2024/11/21 103 7 -3
2024/11/20 -117 0 4
2024/11/19 0 0 11
2024/11/18 -286 -34 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞紐195△6△3.17%
競爭者 3548兆利樞紐190.5△5.5△2.97%
競爭者 4999鑫禾樞紐34△0.3△0.89%
上游供應商 2002中鋼鋼鐵板材22.1△0.05△0.23%
上游供應商 2035唐榮鋼鐵板材33.15△0.15△0.45%
下游客戶 2352佳世達LCD顯示器37.25△0.15△0.4%
下游客戶 3231緯創LCD顯示器118.5△4.5△3.95%
下游客戶 3481群創LCD顯示器15.5△0.25△1.64%
下游客戶 2357華碩PC611△1△0.16%
下游客戶 1604聲寶電視機28.35△0.1△0.35%
下游客戶 2352佳世達顯示器37.25△0.15△0.4%
下游客戶 3481群創顯示器15.5△0.25△1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1582 信 錦

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。