1582 信錦

14:30:00	--	--	90.5	▲ 2.2	12
13:30:00	90.2	90.4	90.5	▲ 2.2	176
13:24:45	90.1	90.2	90.2	▲ 1.9	1
13:24:45	90.1	90.2	90.1	▲ 1.8	1
13:24:45	90.1	90.2	90.1	▲ 1.8	1
13:24:35	90.1	90.2	90.1	▲ 1.8	1
13:24:33	90.1	90.2	90.1	▲ 1.8	1
13:24:18	90.1	90.2	90.1	▲ 1.8	1
13:23:49	90	90.2	90	▲ 1.7	1
13:23:35	90	90.2	90.2	▲ 1.9	1
13:23:17	90.1	90.2	90.1	▲ 1.8	2
13:23:09	90.1	90.2	90.2	▲ 1.9	1
13:22:55	90.2	90.3	90.2	▲ 1.9	1
13:22:42	90.2	90.3	90.3	▲ 2	1
13:22:41	90.2	90.3	90.2	▲ 1.9	1
13:22:40	90.2	90.3	90.3	▲ 2	5
13:21:53	90.1	90.3	90.3	▲ 2	2
13:21:53	90.1	90.3	90.3	▲ 2	1
13:21:52	90.1	90.3	90.3	▲ 2	1
13:21:52	90.1	90.2	90.2	▲ 1.9	1
13:21:51	90.1	90.2	90.2	▲ 1.9	1
13:21:51	90.1	90.2	90.1	▲ 1.8	1
13:21:51	90.1	90.2	90.2	▲ 1.9	13
13:21:43	90.1	90.2	90.2	▲ 1.9	1
13:21:43	90.1	90.2	90.2	▲ 1.9	2
13:21:26	90.1	90.2	90.1	▲ 1.8	1
13:21:17	90.1	90.2	90.1	▲ 1.8	1
13:21:02	90.1	90.2	90.1	▲ 1.8	1
13:20:46	90.1	90.2	90.2	▲ 1.9	2
13:20:39	90.1	90.2	90.2	▲ 1.9	1
13:19:57	90.1	90.2	90.1	▲ 1.8	1
13:18:36	90.1	90.2	90.1	▲ 1.8	2
13:18:32	90.1	90.2	90.1	▲ 1.8	1
13:18:25	90.1	90.2	90.1	▲ 1.8	1
13:17:53	90.1	90.2	90.1	▲ 1.8	1
13:17:41	90.1	90.2	90.1	▲ 1.8	2
13:17:38	90.1	90.2	90.2	▲ 1.9	7
13:17:13	90.1	90.2	90.1	▲ 1.8	1
13:17:12	90.1	90.2	90.2	▲ 1.9	1
13:15:40	90.2	90.3	90.1	▲ 1.8	1
13:15:40	90.2	90.3	90.2	▲ 1.9	9
13:15:40	90.2	90.3	90.3	▲ 2	4
13:14:40	90.1	90.2	90.2	▲ 1.9	1
13:14:36	90.1	90.2	90.2	▲ 1.9	1
13:13:39	90.1	90.2	90.2	▲ 1.9	21
13:13:33	90	90.1	90.1	▲ 1.8	10
13:13:26	90	90.1	90.1	▲ 1.8	1
13:13:26	90	90.1	90.1	▲ 1.8	1
13:13:04	90	90.1	90.1	▲ 1.8	1
13:12:29	90	90.1	90.1	▲ 1.8	1
13:12:24	90	90.1	90	▲ 1.7	1
13:11:55	90	90.1	90.1	▲ 1.8	1
13:11:01	90	90.2	90.2	▲ 1.9	1
13:10:54	90	90.2	90.2	▲ 1.9	1
13:10:47	90	90.2	90	▲ 1.7	1
13:10:38	90	90.2	90	▲ 1.7	1
13:10:21	90	90.2	90	▲ 1.7	1
13:09:54	90	90.2	90	▲ 1.7	1
13:08:25	90	90.2	90	▲ 1.7	1
13:08:18	90	90.1	90.1	▲ 1.8	1
13:08:13	90	90.1	90.1	▲ 1.8	1
13:07:32	90	90.2	90.2	▲ 1.9	1
13:06:59	90	90.2	90.2	▲ 1.9	1
13:06:26	90	90.2	90	▲ 1.7	1
13:06:04	90.1	90.2	90.1	▲ 1.8	1
13:05:44	90.1	90.2	90.1	▲ 1.8	1
13:05:00	90.1	90.2	90.1	▲ 1.8	3
13:04:12	90.1	90.2	90.1	▲ 1.8	1
13:04:05	90.1	90.2	90.1	▲ 1.8	1
13:03:49	90.1	90.2	90.2	▲ 1.9	1
13:02:53	90.1	90.2	90.2	▲ 1.9	1
13:02:43	90.1	90.2	90.2	▲ 1.9	1
13:01:39	90.1	90.2	90.2	▲ 1.9	1
13:00:23	90	90.2	90.2	▲ 1.9	1
13:00:22	90	90.2	90.2	▲ 1.9	1
13:00:20	90	90.2	90.2	▲ 1.9	1
13:00:19	90	90.2	90.2	▲ 1.9	1
13:00:18	90	90.2	90.2	▲ 1.9	1
13:00:17	90	90.2	90.2	▲ 1.9	1
13:00:16	90	90.2	90.2	▲ 1.9	1
13:00:15	90	90.2	90.2	▲ 1.9	1
13:00:14	90	90.2	90.2	▲ 1.9	1
13:00:13	90	90.1	90.1	▲ 1.8	1
13:00:12	90	90.1	90.1	▲ 1.8	1
12:59:18	89.8	90.1	90.1	▲ 1.8	7
12:59:18	89.8	90	90	▲ 1.7	1
12:58:59	89.8	90	90	▲ 1.7	1
12:58:59	89.8	90	90	▲ 1.7	1
12:58:55	89.8	89.9	89.9	▲ 1.6	1
12:57:29	89.8	89.9	89.9	▲ 1.6	1
12:57:17	89.8	89.9	89.9	▲ 1.6	3
12:56:54	89.9	90	89.9	▲ 1.6	1
12:56:32	89.9	90	89.9	▲ 1.6	2
12:56:07	89.9	90	89.9	▲ 1.6	1
12:54:09	89.8	90	90	▲ 1.7	4
12:54:07	89.8	90	90	▲ 1.7	5
12:53:43	89.9	90	89.9	▲ 1.6	1
12:53:34	89.9	90	89.9	▲ 1.6	1
12:52:37	89.8	89.9	89.9	▲ 1.6	1
12:49:01	89.8	89.9	89.9	▲ 1.6	1
12:47:57	89.8	89.9	89.9	▲ 1.6	2
12:46:36	89.8	89.9	89.9	▲ 1.6	1
12:44:45	89.8	90	89.8	▲ 1.5	1
12:44:18	89.8	90	89.8	▲ 1.5	1
12:44:13	89.8	90	90	▲ 1.7	1
12:44:09	89.8	90	90	▲ 1.7	1
12:44:09	89.9	90	89.8	▲ 1.5	3
12:44:09	89.9	90	89.9	▲ 1.6	2
12:43:45	89.9	90	89.9	▲ 1.6	1
12:43:37	89.9	90	89.9	▲ 1.6	1
12:38:40	89.9	90	89.9	▲ 1.6	1
12:37:24	89.8	89.9	89.9	▲ 1.6	2
12:37:17	89.8	89.9	89.9	▲ 1.6	4
12:37:04	89.9	90	89.9	▲ 1.6	4
12:36:38	89.8	89.9	89.9	▲ 1.6	3
12:36:34	89.8	89.9	89.9	▲ 1.6	1
12:36:21	89.9	90	89.9	▲ 1.6	2
12:35:19	89.9	90	90	▲ 1.7	1
12:33:44	90	90.1	90	▲ 1.7	1
12:33:36	90	90.1	90	▲ 1.7	1
12:31:56	90	90.1	90	▲ 1.7	2
12:31:43	89.8	90.1	89.8	▲ 1.5	2
12:27:33	89.8	90.1	90.1	▲ 1.8	3
12:27:01	89.9	90.1	90.1	▲ 1.8	1
12:26:26	89.8	90.1	90.1	▲ 1.8	2
12:26:22	89.7	90.1	90.1	▲ 1.8	1
12:26:21	89.7	90.1	90.1	▲ 1.8	1
12:26:21	89.7	90	90	▲ 1.7	5
12:26:20	89.7	90	90	▲ 1.7	1
12:26:19	89.7	90	90	▲ 1.7	1
12:26:18	89.6	90	90	▲ 1.7	1
12:26:17	89.6	90	90	▲ 1.7	1
12:26:16	89.6	90	90	▲ 1.7	1
12:26:15	89.6	89.9	89.9	▲ 1.6	1
12:26:14	89.6	89.9	89.9	▲ 1.6	1
12:25:29	89.6	89.8	89.8	▲ 1.5	3
12:25:26	89.6	89.7	89.7	▲ 1.4	1
12:25:26	89.6	89.7	89.7	▲ 1.4	1
12:25:25	89.7	89.8	89.7	▲ 1.4	2
12:24:00	89.6	89.7	89.7	▲ 1.4	1
12:23:59	89.6	89.7	89.7	▲ 1.4	1
12:23:59	89.7	89.9	89.7	▲ 1.4	9
12:23:14	89.8	89.9	89.8	▲ 1.5	1
12:22:32	89.7	89.8	89.8	▲ 1.5	1
12:22:08	89.7	89.8	89.8	▲ 1.5	1
12:21:58	89.7	89.8	89.8	▲ 1.5	1
12:21:52	89.7	89.8	89.8	▲ 1.5	1
12:17:40	89.8	89.9	89.8	▲ 1.5	1
12:16:06	89.7	89.8	89.8	▲ 1.5	1
12:16:02	89.8	89.9	89.8	▲ 1.5	1
12:15:36	89.8	89.9	89.8	▲ 1.5	2
12:15:05	89.8	89.9	89.8	▲ 1.5	1
12:14:45	89.8	89.9	89.8	▲ 1.5	1
12:14:29	89.8	89.9	89.8	▲ 1.5	1
12:14:22	89.8	89.9	89.8	▲ 1.5	1
12:12:52	89.8	89.9	89.8	▲ 1.5	1
12:12:06	89.8	89.9	89.8	▲ 1.5	1
12:06:06	89.8	89.9	89.8	▲ 1.5	1
12:05:44	89.8	89.9	89.9	▲ 1.6	3
12:05:34	89.8	89.9	89.8	▲ 1.5	1
12:04:51	89.8	89.9	89.8	▲ 1.5	3
12:04:36	89.8	89.9	89.9	▲ 1.6	1
12:00:43	89.9	90	89.9	▲ 1.6	1
12:00:37	89.9	90.2	89.9	▲ 1.6	1
12:00:31	89.9	90.2	89.9	▲ 1.6	1
11:59:39	89.9	90.2	89.9	▲ 1.6	7
11:59:24	90	90.2	89.9	▲ 1.6	11
11:59:24	90	90.2	90	▲ 1.7	19
11:58:32	90	90.2	90	▲ 1.7	1
11:56:32	90	90.2	90	▲ 1.7	1
11:56:04	90	90.2	90.2	▲ 1.9	4
11:54:50	90.1	90.2	90.1	▲ 1.8	3
11:54:40	90.1	90.2	90.1	▲ 1.8	1
11:51:17	90.1	90.3	90.1	▲ 1.8	1
11:51:14	90.2	90.3	90.2	▲ 1.9	1
11:49:25	90.1	90.2	90.2	▲ 1.9	12
11:49:10	90.1	90.2	90.1	▲ 1.8	1
11:48:21	90	90.1	90.1	▲ 1.8	14
11:48:21	89.9	90	90	▲ 1.7	7
11:46:20	90	90.1	90	▲ 1.7	1
11:45:48	90	90.1	90	▲ 1.7	5
11:45:33	90	90.1	90	▲ 1.7	1
11:45:24	90	90.1	90	▲ 1.7	1
11:41:27	90	90.1	90.1	▲ 1.8	2
11:41:27	90	90.1	90.1	▲ 1.8	7
11:41:22	90	90.1	90.1	▲ 1.8	1
11:40:37	90	90.1	90.1	▲ 1.8	3
11:40:12	90	90.1	90	▲ 1.7	1
11:37:41	90	90.1	90.1	▲ 1.8	3
11:36:20	90	90.1	90	▲ 1.7	5
11:35:29	90	90.1	90.1	▲ 1.8	3
11:34:52	90	90.1	90	▲ 1.7	1
11:33:37	90	90.1	90.1	▲ 1.8	1
11:32:38	90.1	90.2	90.1	▲ 1.8	2
11:32:10	90.1	90.2	90.1	▲ 1.8	2
11:31:13	90.1	90.2	90.1	▲ 1.8	2
11:27:32	90.1	90.2	90.1	▲ 1.8	1
11:25:09	90.1	90.2	90.1	▲ 1.8	2
11:25:07	90	90.1	90.1	▲ 1.8	2
11:24:28	90	90.1	90	▲ 1.7	1
11:24:04	90	90.1	90	▲ 1.7	1
11:23:41	90	90.1	90	▲ 1.7	1
11:23:32	90	90.1	90	▲ 1.7	2
11:22:23	90	90.2	90	▲ 1.7	1
11:21:14	90	90.1	90.1	▲ 1.8	1
11:21:05	90	90.1	90.1	▲ 1.8	1
11:20:54	90.1	90.2	90.1	▲ 1.8	1
11:20:50	90.1	90.2	90.1	▲ 1.8	1
11:18:14	90.1	90.2	90.1	▲ 1.8	1
11:18:11	90.1	90.2	90.1	▲ 1.8	1
11:12:47	90.1	90.2	90.2	▲ 1.9	2
11:12:47	90	90.1	90.1	▲ 1.8	3
11:12:40	90	90.2	90.2	▲ 1.9	1
11:11:16	90	90.3	90	▲ 1.7	1
11:11:16	90	90.2	90.2	▲ 1.9	3
11:11:16	89.9	90	90	▲ 1.7	2
11:11:16	89.9	90	90	▲ 1.7	3
11:11:08	90	90.2	90	▲ 1.7	2
11:10:38	90	90.2	90	▲ 1.7	20
11:10:28	90.1	90.2	90	▲ 1.7	1
11:10:28	90.1	90.2	90.1	▲ 1.8	1
11:10:09	90.1	90.2	90.1	▲ 1.8	1
11:08:18	90.2	90.3	90.2	▲ 1.9	2
11:06:53	90.3	90.4	90.3	▲ 2	1
11:05:40	90.4	90.5	90.4	▲ 2.1	2
11:05:35	90.4	90.5	90.4	▲ 2.1	1
11:05:31	90.4	90.5	90.4	▲ 2.1	4
11:05:00	90.4	90.5	90.4	▲ 2.1	1
11:04:43	90.4	90.5	90.5	▲ 2.2	1
11:03:53	90.5	90.6	90.5	▲ 2.2	6
11:03:52	90.5	90.6	90.5	▲ 2.2	1
11:02:52	90.5	90.6	90.5	▲ 2.2	2
11:01:55	90.5	90.6	90.6	▲ 2.3	1
11:01:53	90.5	90.6	90.6	▲ 2.3	1
11:01:50	90.5	90.6	90.6	▲ 2.3	1
11:01:49	90.5	90.6	90.6	▲ 2.3	1
11:01:42	90.5	90.6	90.6	▲ 2.3	1
11:01:41	90.5	90.6	90.5	▲ 2.2	1
11:01:40	90.5	90.6	90.6	▲ 2.3	20
11:01:27	90.5	90.6	90.5	▲ 2.2	1
11:01:22	90.4	90.6	90.6	▲ 2.3	1
11:01:21	90.4	90.6	90.6	▲ 2.3	1
11:01:21	90.5	90.6	90.5	▲ 2.2	1
11:01:21	90.5	90.6	90.6	▲ 2.3	1
11:01:18	90.4	90.5	90.5	▲ 2.2	1
11:01:17	90.4	90.5	90.5	▲ 2.2	1
11:00:44	90.3	90.5	90.5	▲ 2.2	1
11:00:42	90.3	90.5	90.5	▲ 2.2	9
11:00:42	90.3	90.5	90.5	▲ 2.2	25
11:00:40	90.4	90.5	90.4	▲ 2.1	1
11:00:32	90.4	90.5	90.4	▲ 2.1	6
11:00:28	90.4	90.5	90.4	▲ 2.1	1
11:00:03	90.4	90.5	90.5	▲ 2.2	1
10:59:46	90.4	90.5	90.5	▲ 2.2	8
10:59:46	90.4	90.5	90.5	▲ 2.2	1
10:59:29	90.4	90.5	90.5	▲ 2.2	8
10:59:24	90.3	90.4	90.4	▲ 2.1	5
10:59:19	90.3	90.5	90.5	▲ 2.2	1
10:59:18	90.3	90.4	90.4	▲ 2.1	1
10:59:17	90.3	90.4	90.4	▲ 2.1	1
10:59:16	90.3	90.4	90.4	▲ 2.1	1
10:59:15	90.3	90.4	90.4	▲ 2.1	1
10:59:14	90.2	90.4	90.4	▲ 2.1	1
10:59:13	90.2	90.4	90.4	▲ 2.1	1
10:59:12	90.2	90.4	90.4	▲ 2.1	1
10:57:42	90.2	90.3	90.3	▲ 2	2
10:57:29	90.1	90.3	90.3	▲ 2	8
10:57:29	90.1	90.2	90.2	▲ 1.9	3
10:57:29	90.1	90.2	90.2	▲ 1.9	1
10:56:49	90	90.2	90	▲ 1.7	1
10:56:30	90.1	90.2	90.1	▲ 1.8	13
10:54:56	90.2	90.3	90.2	▲ 1.9	2
10:54:36	90.2	90.3	90.2	▲ 1.9	5
10:52:46	90.2	90.3	90.2	▲ 1.9	1
10:52:46	90.3	90.4	90.3	▲ 2	2
10:52:26	90.3	90.4	90.3	▲ 2	1
10:51:43	90.3	90.4	90.4	▲ 2.1	5
10:51:43	90.3	90.4	90.3	▲ 2	5
10:51:13	90.4	90.5	90.4	▲ 2.1	1
10:51:12	90.4	90.5	90.4	▲ 2.1	1
10:51:07	90.4	90.5	90.4	▲ 2.1	2
10:51:06	90.4	90.5	90.4	▲ 2.1	1
10:50:52	90.4	90.5	90.4	▲ 2.1	1
10:50:33	90.4	90.5	90.5	▲ 2.2	1
10:50:19	90.4	90.5	90.5	▲ 2.2	1
10:50:19	90.4	90.5	90.4	▲ 2.1	7
10:50:06	90.4	90.5	90.5	▲ 2.2	1
10:50:05	90.4	90.5	90.5	▲ 2.2	1
10:49:46	90.4	90.5	90.5	▲ 2.2	2
10:49:45	90.4	90.5	90.5	▲ 2.2	8
10:49:39	90.4	90.5	90.5	▲ 2.2	2
10:49:37	90.4	90.5	90.5	▲ 2.2	8
10:49:37	90.4	90.5	90.5	▲ 2.2	8
10:49:37	90.4	90.5	90.5	▲ 2.2	2
10:49:37	90	90.4	90.4	▲ 2.1	9
10:49:35	90	90.3	90.3	▲ 2	1
10:49:35	90	90.3	90.3	▲ 2	7
10:49:35	90	90.2	90.2	▲ 1.9	8
10:49:33	90	90.1	90.1	▲ 1.8	6
10:49:07	90	90.1	90	▲ 1.7	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
168	108	7542	35332
融券買進	融券賣出	融券餘額	融券限額
1	1	174	35332

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	1343	81	139
2024/04/23	-99	88	-11
2024/04/22	-633	86	-26
2024/04/19	-866	81	-66
2024/04/18	100	65	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3376新日興	樞紐	159.5	△5.5	△3.57%
競爭者	3548兆利	樞紐	228.5	△9	△4.1%
競爭者	4999鑫禾	樞紐	33.8	△0.4	△1.2%
上游供應商	2002中鋼	鋼鐵板材	24.75	▽0.1	▽0.4%
上游供應商	2035唐榮	鋼鐵板材	33.1	△0.1	△0.3%
下游客戶	2352佳世達	LCD顯示器	41.8	△0.25	△0.6%
下游客戶	3231緯創	LCD顯示器	115.5	△4.5	△4.05%
下游客戶	3481群創	LCD顯示器	13.6	▽0.25	▽1.81%
下游客戶	2357華碩	PC	420.5	△11	△2.69%
下游客戶	1604聲寶	電視機	29.2	△0.05	△0.17%
下游客戶	2352佳世達	顯示器	41.8	△0.25	△0.6%
下游客戶	3481群創	顯示器	13.6	▽0.25	▽1.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1582 信錦

詳細...

經營能力		獲利能力
綜合評分	33	綜合評分	62
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	11
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1582 信錦

信錦 1582

90.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1582 信 錦

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1582 信錦