13:30:00 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 106 |
13:24:44 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:24:42 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:24:41 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 3 |
13:24:18 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 4 |
13:24:17 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
13:24:00 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 4 |
13:24:00 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:23:01 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:22:27 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
13:22:26 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:22:16 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:21:45 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:21:32 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:21:17 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:20:08 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 4 |
13:19:10 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:19:09 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:18:39 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:18:28 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:18:20 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
13:17:58 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:17:26 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
13:17:18 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
13:17:09 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:16:56 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
13:16:37 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:16:18 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 4 |
13:16:07 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
13:15:30 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:15:21 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:14:14 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 2 |
13:13:49 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:13:19 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
13:13:06 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:13:05 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:12:39 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 5 |
13:12:28 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
13:11:49 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:10:46 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:07:41 | 34.25 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:07:41 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 2 |
13:07:27 | 34.25 | 34.3 | 34.25 | ▼ 0.15 | 2 |
13:07:15 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
13:06:42 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
13:06:07 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 13 |
13:05:55 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 20 |
13:05:44 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
13:05:43 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
13:04:55 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
13:04:25 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 6 |
13:04:25 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 8 |
13:03:29 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:02:58 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
13:02:58 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:02:58 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
13:02:54 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 5 |
13:02:21 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 5 |
12:59:52 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:58:23 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:58:01 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:57:58 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
12:57:58 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:57:45 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:57:07 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
12:55:02 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:54:33 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:54:01 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:53:43 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:51:05 | 34.35 | 34.4 | 34.4 | -- | 5 |
12:50:59 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:49:21 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:48:30 | 34.35 | 34.4 | 34.4 | -- | 5 |
12:46:20 | 34.35 | 34.4 | 34.4 | -- | 1 |
12:45:10 | 34.35 | 34.4 | 34.4 | -- | 5 |
12:42:57 | 34.3 | 34.4 | 34.45 | ▲ 0.05 | 11 |
12:42:57 | 34.3 | 34.4 | 34.4 | -- | 10 |
12:41:47 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 1 |
12:41:39 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 5 |
12:41:25 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:40:11 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 1 |
12:39:53 | 34.35 | 34.45 | 34.35 | ▼ 0.05 | 2 |
12:39:51 | 34.35 | 34.4 | 34.4 | -- | 4 |
12:39:00 | 34.4 | 34.45 | 34.4 | -- | 1 |
12:39:00 | 34.3 | 34.35 | 34.4 | -- | 20 |
12:39:00 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:38:38 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
12:37:36 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 3 |
12:37:29 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
12:34:36 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 9 |
12:34:23 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:33:43 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:32:55 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:30:58 | 34.3 | 34.4 | 34.4 | -- | 1 |
12:30:49 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:30:49 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:29:22 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:29:22 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:28:09 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 5 |
12:28:08 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 5 |
12:27:50 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
12:26:13 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
12:26:13 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:23:04 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
12:22:56 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
12:22:27 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
12:21:20 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 8 |
12:21:09 | 34.35 | 34.45 | 34.35 | ▼ 0.05 | 12 |
12:18:14 | 34.4 | 34.45 | 34.4 | -- | 1 |
12:16:06 | 34.35 | 34.4 | 34.4 | -- | 25 |
12:16:06 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 4 |
12:15:40 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 10 |
12:14:16 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
12:12:09 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
12:07:40 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
12:07:38 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 13 |
12:07:38 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 10 |
12:07:30 | 34.25 | 34.3 | 34.25 | ▼ 0.15 | 5 |
12:02:31 | 34.25 | 34.3 | 34.25 | ▼ 0.15 | 1 |
12:02:12 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
12:00:14 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 3 |
12:00:11 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
12:00:10 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 11 |
11:59:59 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 3 |
11:59:49 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 10 |
11:58:33 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:57:15 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 5 |
11:57:00 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:56:37 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:56:11 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 5 |
11:55:41 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:51:52 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 3 |
11:51:32 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
11:47:59 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 8 |
11:45:52 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
11:44:40 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:43:30 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
11:43:20 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:42:57 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
11:42:57 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 3 |
11:41:57 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
11:41:57 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
11:40:39 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
11:40:39 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 4 |
11:40:15 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 20 |
11:39:12 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 2 |
11:39:04 | 34.3 | 34.4 | 34.3 | ▼ 0.1 | 4 |
11:38:17 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 7 |
11:38:17 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
11:37:05 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
11:29:21 | 34.3 | 34.4 | 34.4 | -- | 1 |
11:28:33 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 6 |
11:28:08 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 5 |
11:28:05 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 16 |
11:28:03 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
11:27:51 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
11:27:13 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 2 |
11:26:57 | 34.35 | 34.4 | 34.3 | ▼ 0.1 | 14 |
11:26:57 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 19 |
11:26:48 | 34.35 | 34.4 | 34.4 | -- | 2 |
11:26:35 | 34.35 | 34.4 | 34.4 | -- | 1 |
11:26:27 | 34.4 | 34.45 | 34.4 | -- | 67 |
11:25:50 | 34.4 | 34.45 | 34.4 | -- | 30 |
11:25:48 | 34.4 | 34.45 | 34.4 | -- | 5 |
11:24:19 | 34.4 | 34.45 | 34.4 | -- | 5 |
11:22:53 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
11:18:27 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
11:16:34 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 2 |
11:15:56 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 2 |
11:13:49 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
11:10:19 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 2 |
11:09:24 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
11:08:09 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
11:08:01 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 15 |
11:07:57 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
11:07:01 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 5 |
11:06:52 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
11:06:19 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
11:05:17 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
11:05:00 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 2 |
11:02:27 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 2 |
11:02:21 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 2 |
11:02:09 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
11:01:00 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 6 |
11:00:39 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 5 |
10:59:19 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 5 |
10:59:17 | 34.4 | 34.45 | 34.4 | -- | 1 |
10:59:06 | 34.4 | 34.45 | 34.4 | -- | 3 |
10:54:30 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:54:02 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:53:33 | 34.4 | 34.5 | 34.4 | -- | 2 |
10:53:06 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:52:26 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:51:37 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 6 |
10:51:27 | 34.4 | 34.45 | 34.4 | -- | 3 |
10:50:44 | 34.4 | 34.45 | 34.4 | -- | 2 |
10:49:36 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:47:42 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 10 |
10:46:05 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 10 |
10:45:59 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 8 |
10:45:59 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 1 |
10:44:19 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 2 |
10:42:24 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:40:17 | 34.45 | 34.55 | 34.45 | ▲ 0.05 | 2 |
10:39:42 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 14 |
10:39:42 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 2 |
10:38:56 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 4 |
10:37:59 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 5 |
10:37:44 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:36:49 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:36:21 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:35:59 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:34:53 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:34:03 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:33:46 | 34.45 | 34.5 | 34.5 | ▲ 0.1 | 1 |
10:33:41 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:33:07 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:31:35 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 2 |
10:31:34 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:30:45 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:30:34 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 10 |
10:29:52 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 10 |
10:29:20 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:29:12 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:29:03 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:28:58 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:28:34 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 5 |
10:28:12 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
10:27:36 | 34.35 | 34.4 | 34.4 | -- | 8 |
10:27:34 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
10:26:24 | 34.4 | 34.45 | 34.4 | -- | 1 |
10:25:55 | 34.35 | 34.4 | 34.4 | -- | 1 |
10:23:57 | 34.35 | 34.4 | 34.4 | -- | 1 |
10:22:42 | 34.35 | 34.4 | 34.4 | -- | 1 |
10:22:42 | 34.4 | 34.45 | 34.4 | -- | 5 |
10:22:27 | 34.4 | 34.45 | 34.4 | -- | 2 |
10:21:23 | 34.4 | 34.45 | 34.4 | -- | 2 |
10:20:16 | 34.4 | 34.45 | 34.4 | -- | 2 |
10:18:33 | 34.35 | 34.4 | 34.4 | -- | 21 |
10:18:33 | 34.4 | 34.45 | 34.4 | -- | 3 |
10:16:54 | 34.4 | 34.45 | 34.4 | -- | 2 |
10:16:42 | 34.4 | 34.45 | 34.4 | -- | 1 |
10:16:17 | 34.35 | 34.4 | 34.4 | -- | 3 |
10:16:11 | 34.3 | 34.4 | 34.4 | -- | 7 |
10:15:44 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
10:15:35 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 4 |
10:14:11 | 34.35 | 34.4 | 34.4 | -- | 1 |
10:13:51 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
10:12:53 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
10:11:27 | 34.35 | 34.4 | 34.4 | -- | 2 |
10:11:20 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
10:11:16 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
10:10:53 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 8 |
10:10:00 | 34.35 | 34.4 | 34.4 | -- | 10 |
10:09:53 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
10:09:48 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
10:08:40 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
10:07:51 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
10:07:51 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 2 |
10:07:29 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
10:07:25 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 1 |
10:06:31 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 25 |
10:05:33 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
10:05:25 | 34.35 | 34.4 | 34.4 | -- | 3 |
10:05:25 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 8 |
10:05:20 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 6 |
10:05:00 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 3 |
10:04:37 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
10:03:20 | 34.4 | 34.45 | 34.4 | -- | 1 |
10:01:37 | 34.4 | 34.45 | 34.4 | -- | 1 |
10:00:52 | 34.4 | 34.5 | 34.4 | -- | 2 |
10:00:25 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 2 |
10:00:25 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 1 |
10:00:13 | 34.45 | 34.5 | 34.45 | ▲ 0.05 | 4 |
10:00:13 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 3 |
09:59:25 | 34.4 | 34.45 | 34.45 | ▲ 0.05 | 1 |
09:59:17 | 34.4 | 34.45 | 34.4 | -- | 1 |
09:58:33 | 34.35 | 34.4 | 34.4 | -- | 8 |
09:57:34 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
09:56:57 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 6 |
09:56:13 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 6 |
09:54:54 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 5 |
09:54:33 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 2 |
09:54:04 | 34.35 | 34.4 | 34.35 | ▼ 0.05 | 1 |
09:53:57 | 34.35 | 34.4 | 34.4 | -- | 1 |
09:50:39 | 34.35 | 34.4 | 34.4 | -- | 1 |
09:48:53 | 34.3 | 34.4 | 34.4 | -- | 1 |
09:48:49 | 34.3 | 34.4 | 34.4 | -- | 1 |
09:48:44 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 5 |
09:48:23 | 34.3 | 34.35 | 34.35 | ▼ 0.05 | 5 |
09:47:03 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 4 |
09:45:20 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
09:44:55 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
09:44:25 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
09:43:41 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 4 |
09:42:53 | 34.25 | 34.3 | 34.3 | ▼ 0.1 | 1 |
09:42:31 | 34.2 | 34.3 | 34.3 | ▼ 0.1 | 1 |
09:42:04 | 34.3 | 34.35 | 34.3 | ▼ 0.1 | 1 |
09:42:04 | 34.3 | 34.35 | 34.2 | ▼ 0.2 | 21 |
09:42:04 | 34.3 | 34.35 | 34.25 | ▼ 0.15 | 15 |
|
|