12:08:00 | 49.15 | 49.25 | 49.15 | ▼ 0.05 | 5 |
12:07:58 | 49.2 | 49.25 | 49.2 | -- | 2 |
12:07:58 | 49.2 | 49.25 | 49.2 | -- | 1 |
12:01:49 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 1 |
12:01:28 | 49.2 | 49.25 | 49.2 | -- | 1 |
11:54:16 | 49.2 | 49.25 | 49.2 | -- | 1 |
11:51:19 | 49.2 | 49.25 | 49.2 | -- | 1 |
11:51:11 | 49.15 | 49.2 | 49.2 | -- | 2 |
11:49:44 | 49.2 | 49.25 | 49.2 | -- | 2 |
11:49:44 | 49.2 | 49.25 | 49.2 | -- | 3 |
11:49:44 | 49.2 | 49.25 | 49.2 | -- | 1 |
11:49:44 | 49.2 | 49.25 | 49.2 | -- | 10 |
11:48:22 | 49.2 | 49.25 | 49.2 | -- | 1 |
11:42:58 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
11:41:44 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 3 |
11:38:16 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
11:37:25 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
11:36:22 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
11:36:18 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 1 |
11:31:18 | 49.3 | 49.35 | 49.3 | ▲ 0.1 | 2 |
11:22:51 | 49.35 | 49.45 | 49.35 | ▲ 0.15 | 1 |
11:20:36 | 49.35 | 49.45 | 49.35 | ▲ 0.15 | 1 |
11:18:25 | 49.3 | 49.45 | 49.45 | ▲ 0.25 | 1 |
11:17:44 | 49.35 | 49.45 | 49.35 | ▲ 0.15 | 1 |
11:16:53 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 2 |
11:16:53 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 2 |
11:16:53 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 1 |
11:16:13 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
11:14:04 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 3 |
11:10:10 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 1 |
11:09:33 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 1 |
11:07:18 | 49.1 | 49.2 | 49.2 | -- | 1 |
11:06:38 | 49.1 | 49.15 | 49.15 | ▼ 0.05 | 1 |
11:06:23 | 49.15 | 49.25 | 49.15 | ▼ 0.05 | 4 |
11:02:38 | 49.15 | 49.3 | 49.15 | ▼ 0.05 | 2 |
11:00:00 | 49.15 | 49.25 | 49.25 | ▲ 0.05 | 3 |
10:58:16 | 49.1 | 49.2 | 49.2 | -- | 3 |
10:57:07 | 49.1 | 49.2 | 49.1 | ▼ 0.1 | 2 |
10:56:54 | 49.15 | 49.2 | 49.15 | ▼ 0.05 | 1 |
10:55:11 | 49.15 | 49.25 | 49.15 | ▼ 0.05 | 1 |
10:54:41 | 49.15 | 49.3 | 49.15 | ▼ 0.05 | 1 |
10:54:03 | 49.2 | 49.3 | 49.2 | -- | 1 |
10:53:46 | 49.2 | 49.3 | 49.2 | -- | 1 |
10:53:46 | 49.2 | 49.3 | 49.2 | -- | 1 |
10:52:33 | 49.15 | 49.2 | 49.2 | -- | 1 |
10:52:20 | 49.15 | 49.2 | 49.15 | ▼ 0.05 | 1 |
10:51:46 | 49.15 | 49.2 | 49.15 | ▼ 0.05 | 1 |
10:50:48 | 49.15 | 49.25 | 49.15 | ▼ 0.05 | 1 |
10:47:06 | 49.2 | 49.3 | 49.2 | -- | 4 |
10:41:03 | 49.2 | 49.25 | 49.2 | -- | 1 |
10:35:43 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
10:33:42 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 2 |
10:33:42 | 49.2 | 49.25 | 49.25 | ▲ 0.05 | 2 |
10:24:26 | 49.2 | 49.25 | 49.2 | -- | 1 |
10:23:39 | 49.2 | 49.3 | 49.2 | -- | 2 |
10:22:40 | 49.2 | 49.25 | 49.2 | -- | 1 |
10:19:23 | 49.2 | 49.3 | 49.3 | ▲ 0.1 | 1 |
10:19:23 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
10:17:16 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 2 |
10:13:32 | 49.2 | 49.3 | 49.3 | ▲ 0.1 | 2 |
10:09:26 | 49.2 | 49.25 | 49.2 | -- | 1 |
10:08:46 | 49.2 | 49.25 | 49.2 | -- | 1 |
10:06:11 | 49.15 | 49.2 | 49.2 | -- | 3 |
10:00:42 | 49.2 | 49.25 | 49.2 | -- | 5 |
09:59:16 | 49.25 | 49.45 | 49.25 | ▲ 0.05 | 4 |
09:58:46 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:57:46 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:56:35 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 1 |
09:56:06 | 49.25 | 49.3 | 49.3 | ▲ 0.1 | 1 |
09:55:17 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:53:21 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:53:21 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:52:15 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:48:32 | 49.2 | 49.3 | 49.2 | -- | 1 |
09:48:03 | 49.2 | 49.3 | 49.2 | -- | 3 |
09:47:38 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:47:06 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:45:06 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 1 |
09:44:46 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 11 |
09:40:46 | 49.25 | 49.35 | 49.25 | ▲ 0.05 | 1 |
09:40:45 | 49.25 | 49.35 | 49.25 | ▲ 0.05 | 5 |
09:38:08 | 49.25 | 49.35 | 49.25 | ▲ 0.05 | 2 |
09:33:13 | 49.25 | 49.35 | 49.25 | ▲ 0.05 | 2 |
09:33:11 | 49.25 | 49.35 | 49.35 | ▲ 0.15 | 1 |
09:33:11 | 49.25 | 49.35 | 49.35 | ▲ 0.15 | 1 |
09:33:11 | 49.3 | 49.35 | 49.3 | ▲ 0.1 | 1 |
09:33:11 | 49.35 | 49.55 | 49.35 | ▲ 0.15 | 5 |
09:31:02 | 49.35 | 49.65 | 49.45 | ▲ 0.25 | 1 |
09:31:01 | 49.35 | 49.45 | 49.8 | ▲ 0.6 | 1 |
09:31:01 | 49.35 | 49.45 | 49.75 | ▲ 0.55 | 1 |
09:31:01 | 49.35 | 49.45 | 49.55 | ▲ 0.35 | 2 |
09:31:01 | 49.35 | 49.45 | 49.5 | ▲ 0.3 | 5 |
09:23:46 | 49.35 | 49.5 | 49.45 | ▲ 0.25 | 3 |
09:17:43 | 49.25 | 49.4 | 49.3 | ▲ 0.1 | 1 |
09:15:55 | 49.25 | 49.45 | 49.25 | ▲ 0.05 | 1 |
09:14:28 | 49.25 | 49.45 | 49.25 | ▲ 0.05 | 1 |
09:11:42 | 49.2 | 49.35 | 49.2 | -- | 1 |
09:10:02 | 49.2 | 49.45 | 49.5 | ▲ 0.3 | 2 |
09:10:02 | 49.2 | 49.45 | 49.45 | ▲ 0.25 | 3 |
09:09:53 | 49.3 | 49.5 | 49.25 | ▲ 0.05 | 2 |
09:09:43 | 49.3 | 49.5 | 49.25 | ▲ 0.05 | 3 |
09:09:42 | 49.4 | 49.6 | 49.4 | ▲ 0.2 | 2 |
09:09:42 | 49.4 | 49.6 | 49.4 | ▲ 0.2 | 4 |
09:03:16 | 49.4 | 49.65 | 49.4 | ▲ 0.2 | 1 |
09:01:20 | 49.35 | 49.75 | 49.4 | ▲ 0.2 | 1 |
09:01:17 | 49.3 | 49.55 | 49.85 | ▲ 0.65 | 1 |
09:01:17 | 49.3 | 49.55 | 49.8 | ▲ 0.6 | 1 |
09:01:17 | 49.3 | 49.55 | 49.55 | ▲ 0.35 | 1 |
09:00:11 | -- | -- | 49.25 | ▲ 0.05 | 6 |
|
|