MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1591 駿吉-KY

駿吉-KY 1591

62.00

△1.20(△1.97%)
開盤: 61.90   最高: 63.60   最低: 61.90
昨收: 60.80   買進: 61.90   賣出: 62.20
總量: 453   金額: 0.28億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.362.262▲ 1.239
13:24:3662.262.462.2▲ 1.41
13:24:3662.362.462.3▲ 1.51
13:22:0762.262.362.3▲ 1.51
13:17:4762.262.362.3▲ 1.51
13:11:2162.162.262.2▲ 1.41
13:10:1262.162.262.1▲ 1.31
13:07:1462.162.262.1▲ 1.32
13:04:4862.162.262.2▲ 1.41
13:03:4862.262.362.2▲ 1.41
13:02:1262.262.362.2▲ 1.41
12:55:0662.362.562.3▲ 1.51
12:46:3962.362.562.3▲ 1.52
12:40:0062.362.562.3▲ 1.51
12:30:3962.362.562.3▲ 1.51
12:30:2662.362.562.5▲ 1.71
12:28:0462.562.662.5▲ 1.72
12:26:1762.362.662.6▲ 1.81
12:23:1362.362.762.3▲ 1.51
12:21:2762.362.762.7▲ 1.91
12:20:2162.362.762.3▲ 1.51
12:12:4862.462.862.4▲ 1.62
12:00:3262.562.862.8▲ 22
11:58:0862.462.862.8▲ 21
11:57:1162.462.862.4▲ 1.61
11:55:3362.462.862.4▲ 1.61
11:49:1662.662.862.6▲ 1.83
11:26:5762.562.962.9▲ 2.12
11:15:2162.562.962.9▲ 2.12
11:10:2162.462.962.9▲ 2.11
10:56:5662.462.962.9▲ 2.13
10:55:3462.362.962.9▲ 2.15
10:48:4162.362.762.7▲ 1.93
10:48:1262.262.662.6▲ 1.81
10:47:4562.262.562.5▲ 1.73
10:47:2262.262.562.5▲ 1.71
10:46:5362.362.562.3▲ 1.51
10:46:5362.362.662.3▲ 1.51
10:46:5362.462.662.4▲ 1.61
10:40:4662.562.662.5▲ 1.71
10:32:5862.262.662.6▲ 1.81
10:32:4762.262.562.2▲ 1.43
10:32:1862.262.562.2▲ 1.41
10:32:1562.562.662.5▲ 1.72
10:31:2362.662.762.6▲ 1.81
10:31:2362.662.762.6▲ 1.82
10:31:2362.662.762.6▲ 1.82
10:30:4262.762.862.7▲ 1.93
10:30:3062.86362.8▲ 21
10:30:2762.96362.9▲ 2.11
10:22:496363.263▲ 2.22
10:20:4862.963.263.2▲ 2.42
10:20:4862.963.263.2▲ 2.45
10:20:2462.963.163.1▲ 2.33
10:19:196363.363▲ 2.23
10:18:386363.263.2▲ 2.42
10:18:0263.163.263.1▲ 2.34
10:16:5463.163.263.2▲ 2.42
10:16:0863.163.263.2▲ 2.41
10:16:0363.163.263.2▲ 2.41
10:15:0463.163.263.2▲ 2.41
10:13:0363.163.363.3▲ 2.51
10:13:0163.163.363.1▲ 2.32
10:12:2863.163.263.2▲ 2.41
10:12:2263.163.263.2▲ 2.43
10:12:2263.163.263.2▲ 2.42
10:11:516363.263.2▲ 2.41
10:11:486363.263▲ 2.22
10:11:396363.163.1▲ 2.31
10:10:5263.163.263.1▲ 2.31
10:10:3863.163.263.1▲ 2.31
10:10:376363.263.2▲ 2.41
10:10:2762.963.263.2▲ 2.41
10:10:2562.963.163.1▲ 2.34
10:10:1362.96363▲ 2.21
10:09:0462.96363▲ 2.24
10:09:0462.96363▲ 2.25
10:05:0362.662.962.9▲ 2.13
10:01:0862.662.862.8▲ 23
09:59:1262.162.762.7▲ 1.91
09:58:3662.262.762.2▲ 1.45
09:58:2862.362.762.3▲ 1.55
09:51:3062.462.862.4▲ 1.67
09:50:3162.262.762.7▲ 1.94
09:50:1862.262.762.2▲ 1.43
09:49:4962.362.762.2▲ 1.44
09:49:4962.362.762.3▲ 1.51
09:48:3562.66362.5▲ 1.71
09:48:3562.66362.6▲ 1.84
09:47:3762.56363▲ 2.25
09:45:5462.56363▲ 2.23
09:43:2662.46363▲ 2.28
09:42:5062.362.863▲ 2.21
09:42:5062.362.862.9▲ 2.19
09:42:5062.362.862.8▲ 25
09:40:0662.162.862.8▲ 21
09:35:1962.262.962.2▲ 1.45
09:35:1262.362.962.3▲ 1.55
09:32:5062.662.962.6▲ 1.85
09:31:2262.762.962.7▲ 1.91
09:30:4462.762.962.7▲ 1.91
09:29:2662.762.962.7▲ 1.93
09:27:4362.762.963▲ 2.23
09:27:4362.762.962.9▲ 2.12
09:25:4762.762.962.9▲ 2.12
09:24:5562.562.862.8▲ 21
09:24:5562.462.862.8▲ 29
09:24:5462.362.762.7▲ 1.91
09:24:5462.362.762.7▲ 1.96
09:24:0462.362.662.6▲ 1.81
09:24:0462.362.662.6▲ 1.84
09:22:576262.762▲ 1.21
09:22:516262.662.6▲ 1.82
09:22:346262.662.6▲ 1.85
09:22:186262.662.6▲ 1.81
09:21:316262.362.3▲ 1.51
09:21:3162.362.862.3▲ 1.54
09:20:3862.362.962.9▲ 2.11
09:19:5262.56362.5▲ 1.73
09:19:1762.36363▲ 2.21
09:18:0962.66362.6▲ 1.85
09:17:5462.66363▲ 2.21
09:17:1862.763.162.7▲ 1.93
09:14:0462.863.262.8▲ 21
09:14:0462.86363▲ 2.21
09:13:5462.86363▲ 2.23
09:13:416363.263▲ 2.21
09:13:416363.263▲ 2.21
09:13:406363.263▲ 2.21
09:13:046363.363.3▲ 2.53
09:13:0463.263.363.2▲ 2.41
09:12:0663.363.563.3▲ 2.51
09:11:1163.263.363.3▲ 2.51
09:10:1363.263.663.6▲ 2.81
09:10:0163.263.563.5▲ 2.71
09:09:4763.563.663.5▲ 2.72
09:09:476363.363.5▲ 2.76
09:09:476363.363.3▲ 2.52
09:09:1663.163.663.1▲ 2.31
09:09:1663.263.663▲ 2.21
09:09:1663.263.663.1▲ 2.31
09:09:1663.263.663.2▲ 2.43
09:09:0263.363.663.3▲ 2.52
09:08:1863.663.863.6▲ 2.81
09:08:1163.663.863.6▲ 2.81
09:07:5463.363.563.5▲ 2.71
09:07:5363.263.563.5▲ 2.76
09:07:5363.263.563.5▲ 2.71
09:07:4263.263.563.5▲ 2.72
09:07:3763.263.463.4▲ 2.62
09:07:2463.163.363.3▲ 2.52
09:07:2463.163.263.3▲ 2.51
09:07:2463.163.263.2▲ 2.42
09:07:146363.163.1▲ 2.31
09:07:1262.76363▲ 2.24
09:07:1262.76363▲ 2.22
09:07:1262.76363▲ 2.217
09:07:1262.76363▲ 2.21
09:07:0962.76363▲ 2.22
09:07:0562.66362.6▲ 1.83
09:06:5662.66363▲ 2.23
09:06:3362.66363▲ 2.24
09:06:1462.66363▲ 2.23
09:05:5162.66363▲ 2.21
09:05:5162.66363▲ 2.25
09:05:4262.562.962.9▲ 2.11
09:05:4262.562.962.9▲ 2.13
09:05:2462.462.862.8▲ 21
09:05:0262.362.862.8▲ 23
09:04:3662.262.762.7▲ 1.93
09:04:0462.262.662.6▲ 1.81
09:03:4162.262.762.2▲ 1.41
09:03:2362.162.662.6▲ 1.81
09:03:0161.962.662.6▲ 1.83
09:02:1362.662.762.6▲ 1.85
09:02:1362.662.762.6▲ 1.81
09:02:1361.862.462.6▲ 1.83
09:02:1361.862.462.4▲ 1.61
09:02:1061.762.362.3▲ 1.52
09:01:3661.762.162.1▲ 1.31
09:00:5961.36262▲ 1.21
09:00:5961.261.961.9▲ 1.12

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
63 102 3537 8699
融券買進 融券賣出 融券餘額 融券限額
1 0 64 8699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -96 0 0
2024/04/19 -73 0 -20
2024/04/18 87 0 0
2024/04/17 54 0 0
2024/04/16 -102 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1591 駿吉-KY

經營能力 獲利能力
綜合評分 20 綜合評分 32
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 17
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞