MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1593 祺驊

祺驊 1593

65.80

▲5.90(▲9.85%)
開盤: 65.80   最高: 65.80   最低: 64.00
昨收: 59.90   買進: 65.80   賣出: --
總量: 3,044   金額: 2.00億   2020/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:47999999999--65.8▲ 5.91
12:39:42999999999--65.8▲ 5.91
12:32:42999999999--65.8▲ 5.92
12:25:45999999999--65.8▲ 5.92
12:20:42999999999--65.8▲ 5.91
11:35:15999999999--65.8▲ 5.91
11:33:22999999999--65.8▲ 5.93
11:32:07999999999--65.8▲ 5.92
11:31:44999999999--65.8▲ 5.91
11:13:33999999999--65.8▲ 5.91
11:12:23999999999--65.8▲ 5.91
11:11:49999999999--65.8▲ 5.910
11:08:55999999999--65.8▲ 5.92
11:06:46999999999--65.8▲ 5.92
11:04:11999999999--65.8▲ 5.91
10:59:19999999999--65.8▲ 5.93
10:54:56999999999--65.8▲ 5.92
10:45:04999999999--65.8▲ 5.92
10:37:39999999999--65.8▲ 5.91
10:36:17999999999--65.8▲ 5.910
10:34:37999999999--65.8▲ 5.91
10:34:30999999999--65.8▲ 5.91
10:33:47999999999--65.8▲ 5.92
10:33:32999999999--65.8▲ 5.91
10:33:29999999999--65.8▲ 5.95
10:33:26999999999--65.8▲ 5.91
10:31:45999999999--65.8▲ 5.95
10:31:06999999999--65.8▲ 5.91
10:30:01999999999--65.8▲ 5.95
10:25:26999999999--65.8▲ 5.92
10:24:40999999999--65.8▲ 5.91
10:23:58999999999--65.8▲ 5.91
10:17:19999999999--65.8▲ 5.91
10:16:50999999999--65.8▲ 5.91
10:16:39999999999--65.8▲ 5.930
10:16:09999999999--65.8▲ 5.919
10:14:06999999999--65.8▲ 5.91
10:13:03999999999--65.8▲ 5.91
10:11:4365.765.865.8▲ 5.910
10:11:4265.765.865.8▲ 5.99
10:11:4265.765.865.8▲ 5.960
10:11:3665.765.865.8▲ 5.91
10:11:0065.765.865.7▲ 5.82
10:10:5365.765.865.8▲ 5.91
10:10:4465.765.865.8▲ 5.91
10:10:3965.765.865.8▲ 5.91
10:10:3265.765.865.8▲ 5.91
10:10:2865.765.865.8▲ 5.92
10:10:2665.765.865.8▲ 5.93
10:10:2665.765.865.8▲ 5.93
10:10:2665.765.865.8▲ 5.93
10:10:2265.765.865.8▲ 5.91
10:10:1765.765.865.8▲ 5.93
10:10:0465.765.865.8▲ 5.915
10:09:2265.765.865.8▲ 5.91
10:09:0765.665.765.7▲ 5.89
10:08:5065.665.765.7▲ 5.81
10:08:4665.665.765.7▲ 5.81
10:08:1265.665.765.7▲ 5.81
10:07:5065.565.665.6▲ 5.71
10:07:1565.565.665.5▲ 5.61
10:05:2965.565.765.5▲ 5.61
10:04:5465.565.665.6▲ 5.71
10:04:3865.665.765.6▲ 5.79
10:03:5465.765.865.8▲ 5.91
10:03:2965.665.865.8▲ 5.91
10:03:2665.665.865.8▲ 5.91
10:03:0265.665.865.6▲ 5.71
10:02:2965.665.765.7▲ 5.81
10:01:5965.665.765.7▲ 5.81
10:00:5465.765.865.7▲ 5.87
10:00:4065.765.865.7▲ 5.85
10:00:3265.765.865.8▲ 5.95
10:00:2765.765.865.8▲ 5.920
09:59:5465.665.765.7▲ 5.81
09:59:3265.665.765.7▲ 5.83
09:58:4565.665.865.8▲ 5.91
09:58:4165.665.865.8▲ 5.95
09:58:2665.765.865.7▲ 5.82
09:58:2165.765.865.7▲ 5.81
09:57:4065.765.865.8▲ 5.91
09:57:3365.765.865.8▲ 5.91
09:57:2565.765.865.8▲ 5.95
09:57:0165.765.865.8▲ 5.92
09:57:0065.765.865.7▲ 5.81
09:56:5765.765.865.7▲ 5.81
09:56:4265.765.865.7▲ 5.82
09:56:3865.765.865.7▲ 5.81
09:56:3465.665.765.7▲ 5.81
09:56:3465.665.765.7▲ 5.82
09:56:2865.665.765.7▲ 5.81
09:56:0065.665.765.7▲ 5.88
09:55:5665.665.765.7▲ 5.81
09:55:4465.665.765.7▲ 5.81
09:55:4165.665.765.7▲ 5.82
09:55:4065.665.765.7▲ 5.81
09:55:3465.665.765.7▲ 5.85
09:55:3165.665.765.7▲ 5.81
09:55:3165.665.765.7▲ 5.810
09:55:2965.665.765.7▲ 5.85
09:55:2565.665.765.7▲ 5.81
09:55:0365.665.765.7▲ 5.81
09:54:4665.665.765.6▲ 5.72
09:54:2965.665.765.6▲ 5.71
09:54:2765.665.765.7▲ 5.81
09:54:2265.665.765.6▲ 5.71
09:54:0365.565.665.6▲ 5.71
09:53:5365.565.665.6▲ 5.710
09:53:4965.565.665.6▲ 5.710
09:53:1665.265.665.2▲ 5.31
09:52:5965.265.365.3▲ 5.42
09:52:4465.265.665.6▲ 5.71
09:52:1165.165.665.6▲ 5.71
09:51:5065.165.465.1▲ 5.21
09:51:3865.265.465.1▲ 5.21
09:51:3865.265.465.2▲ 5.32
09:50:4965.265.665.6▲ 5.71
09:50:3665.265.365.6▲ 5.72
09:50:3665.265.365.5▲ 5.610
09:50:3665.265.365.4▲ 5.56
09:50:3665.265.365.3▲ 5.42
09:50:0365.165.365.1▲ 5.21
09:49:4165.265.365.2▲ 5.33
09:48:586565.165.1▲ 5.22
09:48:326565.165▲ 5.11
09:48:236565.165▲ 5.11
09:48:106565.165▲ 5.12
09:47:436565.165▲ 5.12
09:47:426565.165.1▲ 5.21
09:47:386565.165.1▲ 5.21
09:47:336565.165▲ 5.11
09:47:276565.165▲ 5.11
09:47:246565.165.1▲ 5.22
09:46:576565.165▲ 5.11
09:46:566565.165▲ 5.11
09:46:016565.465▲ 5.11
09:45:5765.165.465.1▲ 5.21
09:45:356565.465▲ 5.11
09:45:2965.265.465▲ 5.14
09:45:2965.265.465.2▲ 5.31
09:45:2565.365.465▲ 5.121
09:45:2565.365.465.1▲ 5.210
09:45:2565.365.465.2▲ 5.38
09:45:2565.365.465.3▲ 5.41
09:45:1865.265.465.2▲ 5.31
09:45:1665.265.465.2▲ 5.31
09:45:0865.265.465.4▲ 5.51
09:44:4765.265.465.2▲ 5.31
09:44:4765.265.465.2▲ 5.35
09:44:2565.165.265.2▲ 5.37
09:44:1465.165.265.1▲ 5.21
09:44:0465.165.265.1▲ 5.22
09:43:4865.165.265.2▲ 5.31
09:43:4065.265.565.2▲ 5.31
09:43:2865.265.565.2▲ 5.31
09:43:2065.365.565.2▲ 5.33
09:43:2065.365.565.3▲ 5.41
09:43:1865.365.565.5▲ 5.61
09:42:5765.465.665.2▲ 5.32
09:42:5765.465.665.3▲ 5.42
09:42:5765.465.665.4▲ 5.51
09:42:1865.465.665.6▲ 5.71
09:42:0065.465.665.6▲ 5.72
09:41:2265.465.665.6▲ 5.72
09:41:0765.665.765.6▲ 5.71
09:40:4265.465.765.7▲ 5.81
09:40:3665.365.665.6▲ 5.71
09:40:3665.365.665.6▲ 5.72
09:40:3365.665.865.6▲ 5.71
09:40:3365.665.765.8▲ 5.91
09:40:3365.665.765.7▲ 5.81
09:40:3065.665.765.6▲ 5.73
09:40:2465.665.865.8▲ 5.95
09:40:2065.365.765.7▲ 5.82
09:40:1965.665.765.6▲ 5.71
09:40:1965.665.765.7▲ 5.81
09:40:0165.565.865.5▲ 5.61
09:39:5665.565.665.8▲ 5.92
09:39:5665.565.665.7▲ 5.810
09:39:5665.565.665.6▲ 5.73
09:39:5465.565.665.6▲ 5.71
09:39:5365.565.665.6▲ 5.71
09:39:4465.565.665.6▲ 5.72
09:39:2665.365.665.6▲ 5.72
09:39:2565.565.665.3▲ 5.41
09:39:2565.565.665.5▲ 5.61
09:38:3665.365.765.7▲ 5.81
09:38:3165.365.765.7▲ 5.82
09:37:4065.265.765.8▲ 5.91
09:37:4065.265.765.7▲ 5.81
09:37:4065.265.765.7▲ 5.82
09:37:2565.265.865.8▲ 5.92
09:37:0765.165.765.7▲ 5.82
09:37:0165.165.765.7▲ 5.81
09:36:5865.265.765.2▲ 5.31
09:36:5365.265.765.7▲ 5.86
09:36:3865.165.665.6▲ 5.72
09:36:226565.665.6▲ 5.71
09:36:166565.265.2▲ 5.34
09:36:0865.265.665.2▲ 5.31
09:36:0765.265.665.2▲ 5.31
09:36:0465.265.465.4▲ 5.51
09:36:0065.265.465.4▲ 5.51
09:35:5565.265.465.4▲ 5.51
09:35:496565.265.2▲ 5.31
09:35:466565.265.2▲ 5.31
09:35:426565.265.2▲ 5.31
09:35:416565.165.1▲ 5.21
09:35:406565.165.1▲ 5.25
09:35:406565.165.1▲ 5.22
09:35:406565.165.1▲ 5.25
09:35:376565.165.1▲ 5.25
09:35:376565.165.1▲ 5.210
09:35:296565.165.1▲ 5.21
09:35:246565.165▲ 5.11
09:35:116565.165▲ 5.11
09:35:006565.165▲ 5.18
09:34:566565.165.1▲ 5.22
09:34:476565.165.1▲ 5.21
09:34:456565.165▲ 5.12
09:34:376565.165▲ 5.12
09:34:3664.96565▲ 5.14
09:34:3464.96564.9▲ 51
09:34:3164.96564.9▲ 51
09:34:2464.96565▲ 5.11
09:34:2464.96565▲ 5.11
09:34:2364.96565▲ 5.13
09:34:1864.96565▲ 5.11
09:34:1764.96565▲ 5.11
09:34:1564.96565▲ 5.11
09:34:1464.96564.9▲ 51
09:34:076565.165▲ 5.11
09:34:066565.165▲ 5.11
09:34:046565.165▲ 5.11
09:34:0064.96565▲ 5.17
09:33:5664.96564.9▲ 51
09:33:5264.96564.9▲ 55
09:33:3464.96564.9▲ 51
09:33:3264.96565▲ 5.11
09:33:226565.165▲ 5.11
09:33:1764.96565▲ 5.11
09:33:106565.165▲ 5.11
09:33:0864.965.165.1▲ 5.21
09:33:0464.865.164.8▲ 4.91
09:33:0064.86565▲ 5.110
09:32:4264.76564.7▲ 4.81
09:32:4164.86564.8▲ 4.91
09:32:4064.764.864.8▲ 4.91
09:32:3664.76564.7▲ 4.81
09:32:3464.86564.8▲ 4.91
09:32:3464.86565▲ 5.12
09:32:3164.76564.7▲ 4.81
09:32:3164.86564.8▲ 4.91
09:32:2764.86564.8▲ 4.91
09:32:0464.76564.7▲ 4.81
09:32:0164.76564.7▲ 4.81
09:31:5964.76564.7▲ 4.81
09:31:4864.76564.7▲ 4.81
09:31:4864.76564.7▲ 4.81
09:31:436565.165▲ 5.119
09:31:426565.165▲ 5.15
09:31:376565.165.1▲ 5.21
09:31:356565.265▲ 5.11
09:31:3565.165.265.1▲ 5.23
09:31:3065.265.465.2▲ 5.35
09:31:3065.265.465.2▲ 5.32
09:31:2765.465.665.4▲ 5.51
09:31:2265.565.665.5▲ 5.61
09:31:2265.565.665.5▲ 5.63
09:31:1765.565.665.6▲ 5.71
09:31:1665.565.665.5▲ 5.62
09:31:1665.565.665.5▲ 5.63
09:31:1265.665.765.6▲ 5.71
09:31:1265.665.765.6▲ 5.73
09:31:0465.665.765.7▲ 5.81
09:30:5565.765.865.7▲ 5.87
09:30:5465.765.865.7▲ 5.81
09:30:5465.765.865.7▲ 5.810
09:30:4465.765.865.8▲ 5.91
09:30:3465.765.865.8▲ 5.92
09:30:2465.765.865.8▲ 5.92
09:30:1765.765.865.8▲ 5.91
09:30:1265.765.865.8▲ 5.91
09:29:5165.765.865.7▲ 5.810
09:29:4565.765.865.8▲ 5.92
09:29:4565.765.865.7▲ 5.83
09:29:1065.7--65.7▲ 5.81
09:28:5465.765.865.8▲ 5.91
09:28:3965.8--65.8▲ 5.91
09:28:2565.8--65.8▲ 5.91
09:28:1165.8--65.8▲ 5.91
09:28:09999999999--65.8▲ 5.91
09:28:04999999999--65.8▲ 5.91
09:27:2365.8--65.8▲ 5.91
09:27:0565.765.865.8▲ 5.91
09:26:5665.765.865.8▲ 5.92
09:26:5665.765.865.8▲ 5.91
09:26:3165.765.865.8▲ 5.95
09:26:2565.765.865.8▲ 5.91
09:26:1965.765.865.8▲ 5.91

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
1138 305 3176 7987
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7987

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 20 0 0
2020/07/02 -6 0 -28
2020/07/01 5 0 -8
2020/06/30 -9 0 30
2020/06/29 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1515力山健身器材78.9▽1▽1.25%
下游客戶 1598岱宇健身器材64.5△1.7△2.71%
下游客戶 1736喬山健身器材71.2▽0.8▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1593 祺驊

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞