MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

65.70

△0.40(△0.61%)
開盤: 65.30   最高: 65.90   最低: 65.00
昨收: 65.30   買進: 65.60   賣出: 65.70
總量: 247   金額: 0.16億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0065.665.765.7▲ 0.416
13:24:3865.765.965.9▲ 0.62
13:24:2065.765.965.9▲ 0.61
13:24:0865.865.965.8▲ 0.51
13:23:5465.765.965.7▲ 0.41
13:22:4165.765.965.9▲ 0.61
13:22:2965.765.965.9▲ 0.62
13:21:3465.765.865.8▲ 0.51
13:21:1465.765.865.8▲ 0.51
13:20:3165.865.965.8▲ 0.51
13:19:4165.865.965.8▲ 0.51
13:19:4165.665.865.8▲ 0.51
13:14:4065.765.965.7▲ 0.41
13:11:4865.365.665.6▲ 0.35
13:00:1865.365.665.6▲ 0.31
12:57:4465.365.665.6▲ 0.31
12:57:4465.365.565.5▲ 0.21
12:57:4465.365.565.5▲ 0.23
12:56:0865.365.565.5▲ 0.21
12:56:0865.365.465.4▲ 0.13
12:43:1465.265.465.2▼ 0.11
12:40:1265.165.465.4▲ 0.11
12:40:1165.165.265.2▼ 0.11
12:40:1165.165.265.2▼ 0.11
12:39:4965.265.465.2▼ 0.11
12:39:3665.165.265.2▼ 0.12
12:39:2265.265.465.2▼ 0.11
12:39:0365.265.465.2▼ 0.12
12:38:4165.265.365.3--1
12:38:3565.165.265.2▼ 0.12
12:37:4665.265.365.2▼ 0.11
12:37:3165.265.365.2▼ 0.11
12:36:5665.165.265.2▼ 0.12
12:36:0065.165.265.1▼ 0.21
12:35:1265.265.365.1▼ 0.22
12:35:1265.265.365.2▼ 0.11
12:31:4765.165.365.1▼ 0.22
12:31:1865.265.365.2▼ 0.11
12:27:5365.165.265.2▼ 0.11
12:26:0265.265.365.2▼ 0.11
12:12:2765.265.365.3--1
12:11:5565.265.365.2▼ 0.11
12:08:1565.165.465.1▼ 0.21
12:00:396565.165.1▼ 0.21
12:00:396565.165.1▼ 0.21
12:00:366565.165.1▼ 0.21
12:00:366565.165.1▼ 0.22
12:00:266565.165.1▼ 0.22
12:00:266565.165.1▼ 0.22
11:55:4065.265.465.2▼ 0.14
11:54:5365.265.365.3--2
11:46:4865.265.365.2▼ 0.12
11:46:1165.265.465.2▼ 0.12
11:45:5465.165.265.2▼ 0.11
11:45:5465.165.265.2▼ 0.11
11:45:4765.165.265.2▼ 0.12
11:45:2865.165.465.1▼ 0.22
11:38:5965.165.365.3--1
11:38:5665.165.365.1▼ 0.25
11:36:4565.165.365.1▼ 0.23
11:34:0865.165.265.2▼ 0.12
11:33:4165.165.265.1▼ 0.22
11:33:1565.165.365.1▼ 0.22
11:33:1565.165.265.2▼ 0.12
11:32:5865.165.365.1▼ 0.22
11:17:136565.365.3--2
11:14:566565.365▼ 0.31
11:08:4565.165.465.1▼ 0.24
11:08:0365.265.465.2▼ 0.11
10:58:2765.165.465.1▼ 0.21
10:58:1265.165.465.1▼ 0.22
10:51:366565.165.1▼ 0.21
10:51:366565.165.1▼ 0.21
10:47:096565.165.1▼ 0.21
10:45:3465.165.265.1▼ 0.26
10:44:4265.265.565.2▼ 0.11
10:40:2065.165.465.1▼ 0.24
10:39:2565.165.465.1▼ 0.21
10:35:506565.165.1▼ 0.21
10:35:506565.165.1▼ 0.22
10:30:5765.165.565.1▼ 0.22
10:23:4265.365.465.3--1
10:23:3865.365.465.3--1
10:16:2165.365.465.3--1
10:11:3065.365.465.4▲ 0.12
10:11:1765.365.465.4▲ 0.11
10:11:0365.265.365.3--2
10:10:5465.265.365.3--1
10:10:5465.265.365.3--1
10:09:1065.265.565.5▲ 0.21
10:09:1065.265.565.5▲ 0.21
10:08:5265.165.465.4▲ 0.12
10:08:0365.165.465.4▲ 0.11
10:08:0365.165.465.4▲ 0.11
10:08:0365.165.465.4▲ 0.12
10:07:5865.165.365.3--2
10:07:5865.165.265.2▼ 0.110
10:03:086565.265.2▼ 0.11
10:03:0265.165.265.1▼ 0.24
10:02:3565.165.265.1▼ 0.24
09:54:2965.165.265.2▼ 0.11
09:51:2665.165.365.1▼ 0.23
09:50:3365.165.365.1▼ 0.24
09:49:1765.165.265.2▼ 0.15
09:45:1665.165.265.1▼ 0.21
09:45:1665.165.265.1▼ 0.25
09:44:4065.165.365.1▼ 0.22
09:40:5665.165.265.2▼ 0.11
09:34:5265.165.365.1▼ 0.24
09:34:386565.265.2▼ 0.11
09:34:246565.265.2▼ 0.12
09:33:496565.165.1▼ 0.22
09:33:436565.165.1▼ 0.22
09:32:576565.265▼ 0.35
09:28:0365.265.465.2▼ 0.11
09:23:3965.365.465.3--1
09:23:3965.365.465.3--1
09:23:3964.965.365.3--3
09:21:106565.365▼ 0.37
09:18:406565.465▼ 0.33
09:18:026565.165.1▼ 0.23
09:07:1465.365.665.3--2

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
171 27 2234 22315
融券買進 融券賣出 融券餘額 融券限額
1 0 11 22315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 49 0 0
2024/04/25 -25 0 0
2024/04/24 22 0 1
2024/04/23 -27 0 -1
2024/04/22 16 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達74.2△0.7△0.95%
競爭者 2049上銀線性滑軌234△3.5△1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1597 直 得

經營能力 獲利能力
綜合評分 22 綜合評分 61
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞