MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1598 岱宇

岱宇 1598

66.40

△0.40(△0.61%)
開盤: 66.20   最高: 67.30   最低: 65.00
昨收: 66.00   買進: 66.30   賣出: 66.50
總量: 2,974   金額: 1.96億   2020/07/07 12:51:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:51:2266.366.466.4▲ 0.42
12:51:2266.366.466.4▲ 0.41
12:51:1766.366.566.5▲ 0.51
12:51:1066.466.566.4▲ 0.41
12:50:5866.466.566.4▲ 0.41
12:50:5066.466.566.4▲ 0.45
12:50:4766.466.566.5▲ 0.51
12:50:4666.466.566.5▲ 0.510
12:50:4566.466.566.5▲ 0.59
12:50:4166.366.466.4▲ 0.44
12:50:4066.366.466.4▲ 0.43
12:50:3566.366.466.4▲ 0.41
12:50:1866.266.366.3▲ 0.34
12:49:4366.266.366.3▲ 0.31
12:49:2166.166.266.2▲ 0.22
12:49:0466.166.266.2▲ 0.22
12:48:4666.166.266.2▲ 0.22
12:48:3966.166.266.2▲ 0.21
12:48:3266.166.266.2▲ 0.21
12:48:2566.166.266.2▲ 0.21
12:48:2366.166.266.2▲ 0.21
12:46:4766.266.366.2▲ 0.21
12:46:2366.266.366.2▲ 0.21
12:46:1666.166.366.1▲ 0.16
12:46:1266.166.366.1▲ 0.15
12:46:1166.166.266.2▲ 0.21
12:46:0266.166.266.1▲ 0.12
12:46:0166.166.266.1▲ 0.12
12:45:5966.166.266.1▲ 0.12
12:45:4966.166.366.1▲ 0.12
12:45:4766.166.366.1▲ 0.12
12:45:4466.166.366.1▲ 0.12
12:45:4266.266.366.1▲ 0.11
12:45:4266.266.366.2▲ 0.21
12:45:2266.266.366.2▲ 0.21
12:45:1766.166.366.1▲ 0.12
12:45:1566.166.266.2▲ 0.22
12:45:1366.266.466.2▲ 0.21
12:45:1166.266.466.2▲ 0.22
12:45:0866.266.466.2▲ 0.22
12:45:0466.266.466.2▲ 0.22
12:44:5266.266.466.2▲ 0.22
12:44:4566.366.466.3▲ 0.31
12:44:0466.266.366.4▲ 0.41
12:44:0466.266.366.3▲ 0.34
12:43:3166.366.466.3▲ 0.31
12:43:1266.266.366.3▲ 0.31
12:42:1466.266.366.3▲ 0.31
12:40:2466.266.366.3▲ 0.31
12:39:5066.266.366.3▲ 0.37
12:39:3866.266.366.3▲ 0.31
12:39:1066.266.366.3▲ 0.31
12:38:5066.266.366.2▲ 0.24
12:37:3566.266.366.2▲ 0.21
12:37:1466.266.366.2▲ 0.21
12:36:4266.166.366.1▲ 0.12
12:36:0966.166.266.2▲ 0.21
12:35:4066.166.266.2▲ 0.21
12:35:4066.166.266.1▲ 0.13
12:35:2666.166.266.2▲ 0.22
12:35:2466.266.366.2▲ 0.22
12:35:1566.266.366.2▲ 0.24
12:34:3066.266.466.2▲ 0.22
12:34:2366.366.466.3▲ 0.31
12:34:1966.366.466.3▲ 0.31
12:33:2966.466.566.4▲ 0.41
12:33:2366.466.566.4▲ 0.41
12:32:5266.466.566.4▲ 0.41
12:32:3666.566.666.5▲ 0.51
12:32:2266.566.666.6▲ 0.61
12:32:0466.566.666.6▲ 0.61
12:31:3366.566.666.6▲ 0.65
12:30:3966.366.666.6▲ 0.61
12:30:0366.366.666.6▲ 0.65
12:30:0066.366.666.6▲ 0.65
12:29:5766.366.566.5▲ 0.514
12:29:5766.366.566.5▲ 0.510
12:29:5666.466.566.4▲ 0.42
12:28:2866.366.466.4▲ 0.41
12:28:2866.366.466.4▲ 0.412
12:28:2566.166.366.3▲ 0.33
12:27:3266.366.466.3▲ 0.31
12:27:2966.166.366.3▲ 0.32
12:25:5866.166.466.1▲ 0.11
12:24:066666.466--1
12:23:536666.466--3
12:23:3865.96666--7
12:22:2065.96666--10
12:21:156666.166--1
12:20:546666.166--10
12:20:506666.166--10
12:20:4866.166.466.1▲ 0.14
12:20:1666.166.266.1▲ 0.12
12:19:3666.266.366.2▲ 0.27
12:18:5566.366.466.3▲ 0.32
12:18:4566.266.366.3▲ 0.33
12:16:1466.266.366.3▲ 0.39
12:16:1166.166.266.2▲ 0.212
12:15:576666.166.1▲ 0.16
12:15:316666.166.1▲ 0.13
12:15:146666.166--2
12:15:106666.166.1▲ 0.12
12:13:546666.166--2
12:13:416666.166--1
12:12:126666.166--1
12:11:1565.86666--2
12:11:0865.865.965.9▼ 0.12
12:10:2165.86666--10
12:10:1665.86665.8▼ 0.21
12:10:1265.865.965.9▼ 0.11
12:10:0365.865.965.8▼ 0.21
12:10:0265.865.965.9▼ 0.11
12:09:2365.865.965.9▼ 0.11
12:08:4965.96665.9▼ 0.11
12:07:386666.166--1
12:07:3865.96666--4
12:07:2565.96666--1
12:04:3965.865.966--1
12:04:3965.865.965.9▼ 0.11
12:00:5765.966.165.9▼ 0.110
12:00:1465.86666--11
12:00:0265.865.966--1
12:00:0265.865.965.9▼ 0.12
12:00:0265.96665.9▼ 0.113
11:57:456666.166--4
11:57:2065.96666--5
11:57:116666.166--1
11:55:416666.166--1
11:54:376666.166--1
11:50:1365.96666--11
11:49:1165.96665.9▼ 0.11
11:46:1565.96666--1
11:45:1565.96666--1
11:44:4065.96665.9▼ 0.13
11:44:3365.96665.9▼ 0.11
11:43:5865.966.165.9▼ 0.18
11:42:3265.96666--3
11:42:0465.96666--1
11:41:4865.96666--1
11:41:286666.166--1
11:41:266666.166--1
11:41:256666.166--1
11:41:236666.166--1
11:41:226666.166--1
11:41:216666.166--1
11:41:196666.166--1
11:41:186666.166--1
11:41:176666.166--1
11:41:156666.166--1
11:41:076666.166--3
11:38:0665.96666--1
11:36:4565.96666--1
11:36:046666.266--2
11:36:046666.266--14
11:36:036666.266--1
11:35:586666.266--1
11:35:396666.266--4
11:35:356666.266--1
11:35:296666.266--1
11:35:206666.266--1
11:35:086666.166.1▲ 0.14
11:34:4466.166.366.1▲ 0.117
11:34:2166.166.366.1▲ 0.11
11:34:0966.166.366.1▲ 0.11
11:33:5966.166.366.1▲ 0.11
11:33:5266.266.366.2▲ 0.21
11:33:4066.266.366.2▲ 0.21
11:33:3466.266.366.2▲ 0.21
11:33:2966.266.366.2▲ 0.21
11:33:2366.266.366.2▲ 0.21
11:33:1566.266.366.2▲ 0.21
11:33:1166.266.366.2▲ 0.21
11:32:5366.266.366.3▲ 0.31
11:32:4766.266.366.3▲ 0.31
11:32:0566.266.366.3▲ 0.35
11:30:2766.366.466.3▲ 0.36
11:28:4966.366.566.3▲ 0.31
11:27:4866.366.466.4▲ 0.43
11:26:3366.366.466.4▲ 0.41
11:26:2666.366.466.4▲ 0.41
11:25:5766.366.466.4▲ 0.41
11:25:2366.366.466.4▲ 0.41
11:25:2066.366.466.4▲ 0.41
11:23:5766.366.466.4▲ 0.42
11:22:4666.366.466.3▲ 0.31
11:21:5766.466.566.4▲ 0.41
11:21:2766.466.566.4▲ 0.41
11:20:2666.366.466.4▲ 0.41
11:20:1666.366.466.4▲ 0.41
11:19:3766.266.366.3▲ 0.310
11:18:2066.166.266.2▲ 0.25
11:17:3266.166.266.2▲ 0.25
11:16:5966.166.266.2▲ 0.25
11:16:2366.266.366.2▲ 0.21
11:16:1866.266.366.2▲ 0.21
11:16:1566.266.366.2▲ 0.25
11:15:5466.266.366.3▲ 0.32
11:15:4866.266.366.3▲ 0.32
11:15:4866.266.366.3▲ 0.32
11:15:3466.366.566.3▲ 0.35
11:15:2966.366.566.5▲ 0.51
11:15:1466.366.566.5▲ 0.51
11:13:1566.366.566.5▲ 0.51
11:11:4866.366.466.5▲ 0.52
11:11:4866.366.466.4▲ 0.41
11:11:2066.266.566.5▲ 0.51
11:10:5966.266.566.5▲ 0.52
11:10:4866.266.566.5▲ 0.51
11:10:1066.266.466.4▲ 0.46
11:09:5966.266.366.3▲ 0.31
11:09:5266.266.366.3▲ 0.32
11:09:3066.266.366.3▲ 0.31
11:07:0366.366.466.3▲ 0.31
11:06:1466.366.466.3▲ 0.34
11:05:2066.366.466.3▲ 0.31
11:04:5266.266.366.3▲ 0.34
11:04:4866.366.466.3▲ 0.32
11:04:3466.366.466.4▲ 0.41
11:03:4266.366.466.4▲ 0.41
11:03:4266.366.466.4▲ 0.42
11:03:4166.366.466.4▲ 0.41
11:03:3266.266.466.4▲ 0.41
11:03:1466.266.466.4▲ 0.413
11:01:0366.266.366.3▲ 0.31
11:00:2166.266.366.3▲ 0.31
10:57:2666.166.266.2▲ 0.21
10:57:2566.166.266.2▲ 0.23
10:56:0766.166.266.2▲ 0.23
10:53:4866.166.366.3▲ 0.38
10:53:4666.266.366.2▲ 0.21
10:53:2566.266.366.2▲ 0.21
10:48:3466.366.466.2▲ 0.24
10:48:3466.366.466.3▲ 0.36
10:47:4366.366.466.4▲ 0.41
10:45:4166.266.466.4▲ 0.42
10:44:2766.266.366.3▲ 0.32
10:44:2666.266.466.4▲ 0.42
10:43:1466.366.466.4▲ 0.41
10:42:466666.366.3▲ 0.39
10:42:4466.266.366.2▲ 0.21
10:41:4166.166.266.2▲ 0.26
10:41:4166.166.266.2▲ 0.21
10:41:4166.166.266.2▲ 0.24
10:41:4166.166.266.2▲ 0.21
10:41:2466.166.266.1▲ 0.11
10:41:1466.166.266.1▲ 0.11
10:38:3666.166.266.1▲ 0.13
10:36:2266.166.266.2▲ 0.22
10:35:3365.866.166.1▲ 0.110
10:35:1165.86666--8
10:34:4265.86666--1
10:30:5465.86666--1
10:30:0265.865.965.9▼ 0.14
10:29:1765.865.965.8▼ 0.21
10:29:1765.865.965.8▼ 0.21
10:29:0065.96665.9▼ 0.13
10:27:4465.96665.9▼ 0.11
10:24:206666.166--3
10:22:136666.166.1▲ 0.11
10:21:586666.166.1▲ 0.11
10:21:5066.166.266.1▲ 0.11
10:20:136666.166.1▲ 0.11
10:20:126666.166.1▲ 0.12
10:20:006666.166.1▲ 0.11
10:19:596666.166.1▲ 0.11
10:18:0765.966.166.1▲ 0.14
10:17:236666.166.1▲ 0.11
10:17:1265.96666--1
10:16:5265.96666--1
10:16:376666.166--1
10:16:0165.86666--6
10:15:3665.86666--1
10:14:4065.86666--1
10:12:586666.166--2
10:08:5466.166.266.1▲ 0.13
10:08:3066.166.266.1▲ 0.11
10:08:136666.266--1
10:08:116666.166.1▲ 0.13
10:08:0265.86666--3
10:07:5865.86666--1
10:07:5565.865.966--4
10:07:5565.865.965.9▼ 0.12
10:07:5265.96665.9▼ 0.11
10:05:596666.166--3
10:05:346666.166.1▲ 0.11
10:05:256666.166.1▲ 0.11
10:05:216666.166.1▲ 0.11
10:05:0565.86666--12
10:04:4965.86665.8▼ 0.21
10:04:3165.86665.8▼ 0.21
10:04:0965.76666--2
10:04:0265.96665.9▼ 0.12
10:04:0265.665.865.9▼ 0.13
10:04:0265.665.865.8▼ 0.21
10:03:5865.765.865.8▼ 0.22
10:03:2965.865.965.8▼ 0.21
10:03:2765.765.965.7▼ 0.31
10:03:2765.765.965.7▼ 0.315
10:03:1465.76665.7▼ 0.31
10:03:0565.665.765.7▼ 0.31

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
1005 1020 10129 28775
融券買進 融券賣出 融券餘額 融券限額
73 79 512 28775

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 368 0 -6
2020/07/03 -387 0 -72
2020/07/02 1084 0 -58
2020/07/01 -623 0 -14
2020/06/30 1118 0 113

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1515力山健身器材80▽1.5▽1.84%
競爭者 1736喬山健身器材69.6▽1.7▽2.38%
上游供應商 1593祺驊健身器材零組件69.2△0.5△0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1598 岱宇

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞