MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1598 岱宇

岱宇 1598

37.80

△0.30(△0.80%)
開盤: 37.50   最高: 39.20   最低: 37.40
昨收: 37.50   買進: 37.80   賣出: 38.30
總量: 689   金額: 0.27億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.838.337.8▲ 0.340
13:24:4937.837.8537.85▲ 0.351
13:24:4837.7537.8537.85▲ 0.351
13:24:4837.7537.8537.85▲ 0.351
13:24:2437.737.8537.85▲ 0.351
13:24:0437.837.8537.85▲ 0.351
13:23:4637.7537.837.75▲ 0.251
13:22:5437.837.8537.8▲ 0.31
13:22:2637.853837.85▲ 0.354
13:22:2537.8537.9537.95▲ 0.451
13:21:1537.853837.85▲ 0.354
13:19:4837.73838▲ 0.58
13:19:4837.753837.75▲ 0.254
13:18:353838.1538▲ 0.53
13:18:0938.0538.1538.05▲ 0.552
13:15:3038.0538.1538.15▲ 0.651
13:15:0938.1538.5538.15▲ 0.653
13:13:5238.238.5538.2▲ 0.73
13:13:2138.0538.1538.15▲ 0.652
13:13:0238.1538.238.15▲ 0.651
13:12:4138.0538.138.1▲ 0.62
13:12:4138.138.2538.1▲ 0.61
13:12:1838.138.2538.1▲ 0.61
13:12:1838.0538.138.1▲ 0.62
13:11:4438.0538.2538.05▲ 0.553
13:10:0938.138.338.1▲ 0.61
13:08:5538.2538.338.25▲ 0.751
13:08:3438.338.3538.3▲ 0.81
13:08:1838.338.3538.3▲ 0.82
13:08:0238.2538.338.3▲ 0.82
13:07:4738.2538.338.3▲ 0.81
13:06:2338.338.438.3▲ 0.83
13:06:0538.3538.438.35▲ 0.853
13:05:0738.438.538.4▲ 0.95
13:04:0938.438.4538.45▲ 0.951
13:04:0938.438.4538.45▲ 0.951
13:00:4238.4538.538.45▲ 0.955
12:59:4838.438.538.5▲ 11
12:57:2638.4538.538.45▲ 0.953
12:56:5438.4538.538.5▲ 12
12:56:5238.4538.538.5▲ 11
12:54:4538.538.6538.5▲ 15
12:53:4938.4538.538.5▲ 14
12:51:5938.4538.538.5▲ 110
12:51:5938.4538.538.5▲ 11
12:47:5638.4538.538.5▲ 11
12:47:5638.538.638.5▲ 14
12:45:2738.4538.538.5▲ 11
12:42:1938.538.638.5▲ 16
12:41:5438.5538.638.55▲ 1.055
12:39:2038.638.6538.6▲ 1.13
12:38:3038.6538.738.65▲ 1.151
12:37:1238.6538.738.65▲ 1.152
12:32:2638.7538.8538.75▲ 1.251
12:31:2638.7538.8538.85▲ 1.351
12:30:5538.838.8538.8▲ 1.31
12:24:3238.7538.8538.85▲ 1.351
12:20:5338.7538.938.9▲ 1.41
12:15:4338.7538.938.9▲ 1.41
12:12:2838.7538.938.9▲ 1.41
12:04:4338.7538.8538.9▲ 1.41
12:04:4338.7538.8538.85▲ 1.353
12:04:4138.838.8538.75▲ 1.259
12:04:4138.838.8538.8▲ 1.31
12:04:4138.7538.838.8▲ 1.31
12:02:3638.6538.838.8▲ 1.31
11:59:0438.6538.7538.75▲ 1.2510
11:56:4238.6538.838.8▲ 1.310
11:55:3138.738.8538.7▲ 1.21
11:50:1838.7538.8538.75▲ 1.251
11:49:4338.838.8538.8▲ 1.31
11:49:2438.838.8538.8▲ 1.31
11:47:4238.838.8538.8▲ 1.31
11:47:2038.8538.938.85▲ 1.352
11:44:0838.7538.8538.85▲ 1.3519
11:44:0438.7538.8538.85▲ 1.351
11:42:5038.7538.8538.85▲ 1.3520
11:42:1338.7538.938.9▲ 1.44
11:42:0138.738.8538.85▲ 1.3510
11:41:0838.738.838.8▲ 1.31
11:41:0838.738.838.8▲ 1.319
11:39:5138.738.838.8▲ 1.32
11:39:4638.738.7538.75▲ 1.2510
11:39:0038.738.7538.75▲ 1.2510
11:38:5438.738.7538.75▲ 1.251
11:37:1238.7538.838.75▲ 1.253
11:36:5338.738.7538.75▲ 1.2510
11:36:2638.738.7538.75▲ 1.251
11:36:2638.738.7538.75▲ 1.2510
11:29:2338.738.8538.7▲ 1.22
11:27:4938.7538.8538.75▲ 1.251
11:20:3638.7538.838.8▲ 1.31
11:15:2038.7538.8538.85▲ 1.351
11:08:0138.93938.9▲ 1.43
11:07:2738.93938.9▲ 1.41
11:06:5638.93938.9▲ 1.41
11:03:4038.953938.9▲ 1.49
11:03:4038.953938.95▲ 1.451
11:03:1638.7538.9538.95▲ 1.4510
11:03:0738.938.9538.9▲ 1.410
10:58:0938.93939▲ 1.55
10:53:3338.953938.95▲ 1.451
10:52:1338.938.9538.95▲ 1.451
10:49:1238.93939▲ 1.52
10:49:1138.738.938.9▲ 1.41
10:49:0838.738.938.9▲ 1.41
10:49:0838.738.938.9▲ 1.46
10:49:0838.738.938.9▲ 1.41
10:48:4838.738.9538.95▲ 1.451
10:48:4538.738.938.9▲ 1.41
10:48:4538.738.938.9▲ 1.410
10:46:1038.853939▲ 1.51
10:45:5438.93938.9▲ 1.42
10:42:0738.93938.9▲ 1.41
10:41:3038.7538.938.9▲ 1.43
10:41:3038.7538.938.9▲ 1.41
10:41:1938.7538.938.9▲ 1.41
10:40:0338.7538.8538.85▲ 1.351
10:39:0838.7538.838.75▲ 1.251
10:32:5338.7538.8538.85▲ 1.351
10:32:4938.7538.8538.85▲ 1.351
10:28:5838.7538.938.9▲ 1.41
10:21:2138.93939▲ 1.51
10:17:0138.8539.0539.05▲ 1.551
10:16:2638.939.0538.9▲ 1.46
10:15:2738.93939▲ 1.51
10:14:4138.93939▲ 1.51
10:12:5138.93939▲ 1.51
10:09:4938.939.139.1▲ 1.61
10:09:3338.939.0539.05▲ 1.551
10:08:503939.0539▲ 1.52
10:04:593939.139.1▲ 1.61
10:02:4239.139.1539.1▲ 1.65
10:02:1639.139.1539.1▲ 1.61
10:01:2639.239.2539.2▲ 1.72
10:00:4439.139.239.1▲ 1.61
09:59:503939.139.1▲ 1.62
09:59:1638.9539.239.2▲ 1.75
09:59:1338.9539.139.1▲ 1.62
09:59:1338.9539.139.1▲ 1.64
09:59:1238.9539.0539.05▲ 1.557
09:59:1238.9539.0539.05▲ 1.551
09:59:0938.93939▲ 1.510
09:59:0938.93939▲ 1.51
09:58:4938.938.9538.95▲ 1.457
09:58:4738.938.9538.95▲ 1.451
09:58:4638.938.9538.95▲ 1.451
09:58:4638.8538.938.9▲ 1.43
09:58:2938.8538.938.9▲ 1.43
09:57:1638.838.938.9▲ 1.42
09:57:1538.838.938.9▲ 1.41
09:57:1238.838.8538.85▲ 1.351
09:52:4138.838.8538.85▲ 1.351
09:52:2138.8538.938.85▲ 1.351
09:52:2138.8538.938.85▲ 1.351
09:49:5938.6538.8538.85▲ 1.359
09:49:4238.838.8538.8▲ 1.33
09:49:4238.8538.938.85▲ 1.351
09:49:2438.838.8538.85▲ 1.351
09:49:2438.838.8538.85▲ 1.351
09:49:0138.6538.838.8▲ 1.35
09:48:5538.6538.838.8▲ 1.35
09:48:2138.6538.838.85▲ 1.351
09:48:2138.6538.838.8▲ 1.33
09:48:0738.6538.838.8▲ 1.35
09:47:3538.6538.838.8▲ 1.310
09:47:1338.6538.8538.85▲ 1.351
09:45:3238.838.938.8▲ 1.31
09:45:0638.838.938.9▲ 1.41
09:44:2738.838.938.8▲ 1.31
09:44:0738.838.938.8▲ 1.31
09:43:0838.838.8538.85▲ 1.351
09:42:2238.838.8538.8▲ 1.33
09:41:5438.6538.838.8▲ 1.31
09:40:3338.638.7538.85▲ 1.352
09:40:3338.638.7538.8▲ 1.31
09:40:3338.638.7538.75▲ 1.251
09:37:4038.638.7538.75▲ 1.2510
09:37:1238.638.7538.75▲ 1.2510
09:36:1438.638.838.8▲ 1.31
09:36:0938.638.6538.65▲ 1.152
09:36:0838.638.6538.65▲ 1.151
09:36:0838.638.6538.65▲ 1.151
09:35:5938.638.6538.65▲ 1.151
09:35:3638.5538.6538.65▲ 1.151
09:35:3638.4538.5538.55▲ 1.055
09:35:3338.4538.5538.55▲ 1.051
09:35:3338.4538.5538.55▲ 1.054
09:35:2338.4538.638.6▲ 1.11
09:35:2338.4538.638.6▲ 1.11
09:34:5038.4538.5538.55▲ 1.052
09:34:4738.4538.538.5▲ 13
09:34:4738.4538.538.5▲ 11
09:34:1038.4538.538.3▲ 0.82
09:34:1038.4538.538.35▲ 0.852
09:34:1038.4538.538.45▲ 0.951
09:34:1038.3538.4538.45▲ 0.959
09:34:0838.3538.4538.45▲ 0.951
09:34:0338.438.4538.4▲ 0.91
09:32:2238.3538.4538.45▲ 0.951
09:32:2238.3538.4538.45▲ 0.951
09:27:1538.238.338.3▲ 0.81
09:27:1138.138.238.2▲ 0.71
09:27:1138.138.238.2▲ 0.72
09:27:0738.138.338.3▲ 0.81
09:25:543838.338.3▲ 0.81
09:24:4637.938.2538.25▲ 0.751
09:23:5037.938.2538.25▲ 0.751
09:21:0837.838.2538.25▲ 0.751
09:17:4637.83838▲ 0.52
09:15:4737.838.338.3▲ 0.81
09:14:5837.838.338.3▲ 0.81
09:14:2237.838.338.3▲ 0.81
09:13:5337.838.238.2▲ 0.71
09:13:3337.838.238.2▲ 0.71
09:13:2637.838.1538.15▲ 0.651
09:12:3837.838.1538.15▲ 0.651
09:10:5837.7538.1538.15▲ 0.651
09:10:3237.7538.138.1▲ 0.61
09:06:5737.7538.0538.05▲ 0.551
09:06:2137.7538.0538.05▲ 0.551
09:06:1337.73838▲ 0.51
09:06:0937.653838▲ 0.51
09:06:0337.63838▲ 0.51
09:05:5537.63838▲ 0.51
09:05:1837.5537.9537.95▲ 0.451
09:04:4137.537.937.9▲ 0.41
09:00:5837.3537.537.5--16
09:00:3337.337.537.5--2
09:00:1837.437.537.4▼ 0.12
09:00:1437.437.537.5--1
09:00:14----37.5--17

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
27 46 3020 33528
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 157 0 55
2022/06/23 27 0 20
2022/06/22 -43 0 10
2022/06/21 194 0 11
2022/06/20 -201 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1515力山健身器材28.9△1.1△3.96%
競爭者 1736喬山健身器材55△1.9△3.58%
上游供應商 1593祺驊健身器材零組件47.7△1.4△3.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1598 岱宇

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 53 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞