| 14:30:00 | -- | -- | 46.15 | ▼ 0.2 | 19 |
| 13:30:00 | 46.05 | 46.1 | 46.15 | ▼ 0.2 | 329 |
| 13:24:55 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 5 |
| 13:24:46 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:24:37 | 46.2 | 46.35 | 46.35 | -- | 1 |
| 13:24:37 | 46.2 | 46.35 | 46.2 | ▼ 0.15 | 1 |
| 13:24:35 | 46.2 | 46.35 | 46.2 | ▼ 0.15 | 10 |
| 13:24:31 | 46.2 | 46.35 | 46.2 | ▼ 0.15 | 2 |
| 13:24:23 | 46.2 | 46.3 | 46.3 | ▼ 0.05 | 7 |
| 13:24:21 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 2 |
| 13:24:06 | 46.2 | 46.3 | 46.3 | ▼ 0.05 | 23 |
| 13:24:06 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:24:01 | 46.2 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:24:00 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:23:51 | 46.2 | 46.3 | 46.3 | ▼ 0.05 | 2 |
| 13:23:43 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 3 |
| 13:23:43 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 3 |
| 13:23:42 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:23:42 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 3 |
| 13:23:37 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:23:30 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:23:29 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:23:16 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:22:56 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:22:30 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:22:22 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:22:19 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:22:15 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 10 |
| 13:22:13 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 10 |
| 13:22:05 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:22:03 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 2 |
| 13:21:58 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:21:58 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:21:52 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 10 |
| 13:21:50 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 2 |
| 13:21:49 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:21:45 | 46.3 | 46.35 | 46.25 | ▼ 0.1 | 15 |
| 13:21:45 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 7 |
| 13:21:30 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 13:21:30 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:21:23 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 13:21:21 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 4 |
| 13:21:21 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 2 |
| 13:21:13 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:21:11 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 5 |
| 13:21:07 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 13:21:00 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 3 |
| 13:20:38 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 13:20:36 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 13:20:36 | 46.3 | 46.35 | 46.35 | -- | 9 |
| 13:20:36 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 13:20:36 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 13:20:30 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:20:09 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 13:20:02 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 13:20:02 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 13:20:02 | 46.35 | 46.4 | 46.35 | -- | 9 |
| 13:19:57 | 46.35 | 46.4 | 46.35 | -- | 3 |
| 13:19:47 | 46.35 | 46.4 | 46.35 | -- | 5 |
| 13:19:24 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:19:22 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 4 |
| 13:19:20 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 13:19:09 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:18:28 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:18:19 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 3 |
| 13:18:19 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 2 |
| 13:18:11 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 2 |
| 13:18:07 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:18:07 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 13:18:06 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 13:17:49 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 5 |
| 13:17:22 | 46.4 | 46.5 | 46.5 | ▲ 0.15 | 4 |
| 13:17:16 | 46.4 | 46.5 | 46.4 | ▲ 0.05 | 1 |
| 13:17:14 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 6 |
| 13:17:14 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 2 |
| 13:16:40 | 46.35 | 46.45 | 46.45 | ▲ 0.1 | 3 |
| 13:16:00 | 46.35 | 46.45 | 46.45 | ▲ 0.1 | 1 |
| 13:15:37 | 46.3 | 46.4 | 46.4 | ▲ 0.05 | 3 |
| 13:15:25 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:15:22 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:14:55 | 46.4 | 46.45 | 46.3 | ▼ 0.05 | 10 |
| 13:14:55 | 46.4 | 46.45 | 46.35 | -- | 1 |
| 13:14:55 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 4 |
| 13:14:46 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 2 |
| 13:14:04 | 46.35 | 46.45 | 46.3 | ▼ 0.05 | 3 |
| 13:14:04 | 46.35 | 46.45 | 46.35 | -- | 2 |
| 13:14:01 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 2 |
| 13:14:01 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 10 |
| 13:13:52 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:13:39 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:13:23 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 2 |
| 13:13:16 | 46.3 | 46.35 | 46.35 | -- | 3 |
| 13:13:11 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 13:13:05 | 46.3 | 46.35 | 46.35 | -- | 9 |
| 13:13:05 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:12:56 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 13:12:48 | 46.35 | 46.4 | 46.35 | -- | 8 |
| 13:12:43 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 13:12:28 | 46.35 | 46.4 | 46.35 | -- | 3 |
| 13:12:19 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 13:11:34 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:11:18 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:11:14 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 13:11:06 | 46.35 | 46.4 | 46.35 | -- | 8 |
| 13:10:29 | 46.3 | 46.4 | 46.4 | ▲ 0.05 | 3 |
| 13:10:24 | 46.3 | 46.4 | 46.4 | ▲ 0.05 | 2 |
| 13:10:15 | 46.3 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 13:10:05 | 46.3 | 46.4 | 46.4 | ▲ 0.05 | 7 |
| 13:10:01 | 46.3 | 46.35 | 46.35 | -- | 19 |
| 13:09:03 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:09:01 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 2 |
| 13:08:50 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:08:49 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:08:24 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:08:10 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 12 |
| 13:08:10 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:08:00 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 5 |
| 13:07:46 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:07:34 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:07:23 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:07:01 | 46.25 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:07:01 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:06:57 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 2 |
| 13:06:32 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:06:31 | 46.2 | 46.3 | 46.3 | ▼ 0.05 | 4 |
| 13:06:30 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:05:58 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 2 |
| 13:05:58 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 7 |
| 13:05:58 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 3 |
| 13:05:44 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 3 |
| 13:05:34 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:05:23 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:04:53 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 13:04:40 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:04:25 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 8 |
| 13:04:03 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 3 |
| 13:03:54 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 2 |
| 13:03:50 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:03:48 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 2 |
| 13:03:45 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:03:32 | 46.2 | 46.3 | 46.2 | ▼ 0.15 | 1 |
| 13:03:26 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 4 |
| 13:02:50 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 3 |
| 13:02:49 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:02:32 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 8 |
| 13:02:32 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 12 |
| 13:02:27 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:02:17 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:02:13 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 2 |
| 13:01:53 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:01:47 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 1 |
| 13:01:27 | 46.2 | 46.25 | 46.3 | ▼ 0.05 | 19 |
| 13:01:27 | 46.2 | 46.25 | 46.25 | ▼ 0.1 | 1 |
| 13:01:20 | 46.2 | 46.25 | 46.2 | ▼ 0.15 | 1 |
| 13:00:49 | 46.25 | 46.3 | 46.25 | ▼ 0.1 | 20 |
| 13:00:31 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 9 |
| 13:00:26 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:59:36 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:59:21 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 16 |
| 12:58:46 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:58:07 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:56:54 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 2 |
| 12:56:50 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:56:48 | 46.3 | 46.35 | 46.35 | -- | 6 |
| 12:56:15 | 46.25 | 46.35 | 46.35 | -- | 3 |
| 12:56:07 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:55:58 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:55:54 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 12:55:16 | 46.25 | 46.35 | 46.35 | -- | 1 |
| 12:55:15 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 12:55:11 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 12:55:06 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 4 |
| 12:55:06 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 12:55:01 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:54:55 | 46.3 | 46.35 | 46.25 | ▼ 0.1 | 1 |
| 12:54:55 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 2 |
| 12:54:46 | 46.25 | 46.35 | 46.35 | -- | 1 |
| 12:54:35 | 46.25 | 46.3 | 46.3 | ▼ 0.05 | 1 |
| 12:54:35 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 4 |
| 12:54:13 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:53:58 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 10 |
| 12:53:51 | 46.3 | 46.35 | 46.3 | ▼ 0.05 | 1 |
| 12:53:33 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 1 |
| 12:53:08 | 46.35 | 46.4 | 46.3 | ▼ 0.05 | 24 |
| 12:53:08 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:52:45 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:52:30 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:51:34 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:51:34 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:51:16 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:50:32 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:50:09 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 2 |
| 12:50:09 | 46.3 | 46.4 | 46.3 | ▼ 0.05 | 1 |
| 12:50:08 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:49:49 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:48:51 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:48:39 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:47:43 | 46.3 | 46.35 | 46.35 | -- | 2 |
| 12:47:42 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:47:41 | 46.3 | 46.35 | 46.35 | -- | 1 |
| 12:47:36 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:47:29 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:47:27 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:47:24 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:47:17 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:46:17 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:45:56 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:45:56 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:45:52 | 46.35 | 46.4 | 46.35 | -- | 6 |
| 12:45:44 | 46.35 | 46.4 | 46.35 | -- | 3 |
| 12:45:43 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:45:33 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:45:24 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 3 |
| 12:45:19 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 12:44:00 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 2 |
| 12:43:48 | 46.35 | 46.45 | 46.35 | -- | 2 |
| 12:43:37 | 46.35 | 46.45 | 46.35 | -- | 2 |
| 12:43:26 | 46.35 | 46.5 | 46.35 | -- | 1 |
| 12:43:15 | 46.35 | 46.5 | 46.35 | -- | 7 |
| 12:43:15 | 46.45 | 46.5 | 46.4 | ▲ 0.05 | 10 |
| 12:43:15 | 46.45 | 46.5 | 46.45 | ▲ 0.1 | 6 |
| 12:43:08 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 1 |
| 12:42:37 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 1 |
| 12:40:12 | 46.45 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:40:12 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 1 |
| 12:40:02 | 46.45 | 46.55 | 46.45 | ▲ 0.1 | 3 |
| 12:40:02 | 46.45 | 46.55 | 46.45 | ▲ 0.1 | 1 |
| 12:40:02 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 2 |
| 12:40:02 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 2 |
| 12:39:01 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:39:01 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:38:54 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:38:29 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:37:28 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 2 |
| 12:37:28 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:37:07 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 3 |
| 12:36:58 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 1 |
| 12:36:49 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 6 |
| 12:36:05 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 12:35:47 | 46.4 | 46.55 | 46.4 | ▲ 0.05 | 1 |
| 12:35:44 | 46.4 | 46.55 | 46.4 | ▲ 0.05 | 1 |
| 12:35:44 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 6 |
| 12:35:44 | 46.4 | 46.45 | 46.5 | ▲ 0.15 | 3 |
| 12:35:44 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 1 |
| 12:35:28 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 1 |
| 12:35:27 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 2 |
| 12:35:24 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 2 |
| 12:35:04 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 7 |
| 12:34:57 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:34:44 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:34:34 | 46.35 | 46.4 | 46.35 | -- | 2 |
| 12:34:30 | 46.35 | 46.4 | 46.35 | -- | 6 |
| 12:34:25 | 46.35 | 46.4 | 46.35 | -- | 5 |
| 12:34:13 | 46.35 | 46.4 | 46.35 | -- | 1 |
| 12:34:04 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 12:33:34 | 46.35 | 46.4 | 46.4 | ▲ 0.05 | 1 |
| 12:33:22 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 3 |
| 12:33:14 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 12:33:06 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 1 |
| 12:32:51 | 46.4 | 46.45 | 46.4 | ▲ 0.05 | 4 |
| 12:32:43 | 46.4 | 46.45 | 46.45 | ▲ 0.1 | 1 |
| 12:32:04 | 46.45 | 46.5 | 46.45 | ▲ 0.1 | 5 |
| 12:31:32 | 46.45 | 46.55 | 46.45 | ▲ 0.1 | 2 |
| 12:31:30 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:31:29 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 4 |
| 12:31:29 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 5 |
| 12:31:20 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:31:09 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:31:06 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:30:39 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:30:39 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:30:27 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:30:20 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:30:10 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:28:29 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 2 |
| 12:27:52 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 4 |
| 12:26:00 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:25:59 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 1 |
| 12:25:32 | 46.5 | 46.6 | 46.5 | ▲ 0.15 | 1 |
| 12:25:18 | 46.5 | 46.6 | 46.5 | ▲ 0.15 | 1 |
| 12:25:13 | 46.5 | 46.6 | 46.5 | ▲ 0.15 | 1 |
| 12:24:58 | 46.55 | 46.65 | 46.55 | ▲ 0.2 | 1 |
| 12:24:32 | 46.6 | 46.65 | 46.6 | ▲ 0.25 | 1 |
| 12:24:27 | 46.6 | 46.65 | 46.6 | ▲ 0.25 | 2 |
| 12:24:02 | 46.55 | 46.65 | 46.55 | ▲ 0.2 | 2 |
| 12:23:50 | 46.55 | 46.65 | 46.55 | ▲ 0.2 | 3 |
| 12:22:42 | 46.55 | 46.6 | 46.6 | ▲ 0.25 | 1 |
| 12:21:53 | 46.55 | 46.6 | 46.6 | ▲ 0.25 | 1 |
| 12:21:33 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 1 |
| 12:20:07 | 46.6 | 46.65 | 46.6 | ▲ 0.25 | 3 |
| 12:20:06 | 46.6 | 46.65 | 46.6 | ▲ 0.25 | 1 |
| 12:19:12 | 46.6 | 46.7 | 46.6 | ▲ 0.25 | 1 |
| 12:18:26 | 46.55 | 46.6 | 46.6 | ▲ 0.25 | 1 |
| 12:17:12 | 46.55 | 46.6 | 46.55 | ▲ 0.2 | 5 |
| 12:15:56 | 46.5 | 46.55 | 46.55 | ▲ 0.2 | 1 |
| 12:15:20 | 46.5 | 46.55 | 46.5 | ▲ 0.15 | 2 |
| 12:14:42 | 46.5 | 46.6 | 46.5 | ▲ 0.15 | 1 |
| 12:14:27 | 46.5 | 46.6 | 46.6 | ▲ 0.25 | 1 |
| 12:13:40 | 46.5 | 46.6 | 46.6 | ▲ 0.25 | 2 |
| 12:13:19 | 46.45 | 46.5 | 46.5 | ▲ 0.15 | 2 |
|
|
設為首頁
