MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1609 大亞

大亞 1609

60.50

△2.90(△5.03%)
開盤: 59.80   最高: 61.70   最低: 58.30
昨收: 57.60   買進: 60.50   賣出: 60.60
總量: 146,216   金額: 87.98億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.5▲ 2.9120
13:30:0060.460.560.5▲ 2.93395
13:24:5860.460.560.4▲ 2.81
13:24:5860.360.460.4▲ 2.81
13:24:5760.360.460.4▲ 2.81
13:24:5760.360.460.4▲ 2.81
13:24:5760.360.460.4▲ 2.81
13:24:5760.460.560.4▲ 2.82
13:24:5760.460.560.4▲ 2.81
13:24:5660.360.460.5▲ 2.93
13:24:5660.360.460.4▲ 2.82
13:24:5660.360.460.4▲ 2.81
13:24:5560.360.460.4▲ 2.81
13:24:5560.360.460.4▲ 2.81
13:24:5560.360.460.4▲ 2.81
13:24:5560.360.460.4▲ 2.85
13:24:5460.360.460.4▲ 2.81
13:24:5460.460.560.4▲ 2.81
13:24:5460.460.560.4▲ 2.81
13:24:5360.460.560.4▲ 2.82
13:24:5260.460.560.4▲ 2.81
13:24:5260.460.560.5▲ 2.91
13:24:5260.460.560.5▲ 2.91
13:24:5060.360.560.5▲ 2.95
13:24:4960.460.560.4▲ 2.81
13:24:4960.460.560.4▲ 2.81
13:24:4860.360.460.5▲ 2.91
13:24:4860.360.460.4▲ 2.82
13:24:4860.360.460.4▲ 2.81
13:24:4860.360.460.3▲ 2.72
13:24:4860.360.460.3▲ 2.75
13:24:4760.360.460.3▲ 2.71
13:24:4560.360.560.5▲ 2.91
13:24:4560.360.460.4▲ 2.83
13:24:4560.360.560.3▲ 2.71
13:24:4560.460.560.4▲ 2.84
13:24:4560.360.460.5▲ 2.928
13:24:4560.360.460.4▲ 2.82
13:24:4460.360.460.4▲ 2.81
13:24:4360.360.460.4▲ 2.81
13:24:4360.360.460.4▲ 2.81
13:24:4360.360.460.3▲ 2.72
13:24:4360.360.460.4▲ 2.83
13:24:4260.360.460.4▲ 2.81
13:24:4260.360.460.4▲ 2.81
13:24:4160.460.560.4▲ 2.81
13:24:4060.460.560.4▲ 2.81
13:24:3960.460.560.4▲ 2.81
13:24:3960.460.560.3▲ 2.72
13:24:3960.460.560.4▲ 2.82
13:24:3860.360.560.5▲ 2.91
13:24:3860.360.460.4▲ 2.81
13:24:3860.460.560.3▲ 2.73
13:24:3860.460.560.4▲ 2.81
13:24:3760.460.560.4▲ 2.81
13:24:3660.360.460.4▲ 2.83
13:24:3560.460.560.4▲ 2.81
13:24:3560.460.560.4▲ 2.81
13:24:3560.460.560.4▲ 2.81
13:24:3560.460.560.4▲ 2.81
13:24:3460.460.560.4▲ 2.81
13:24:3460.460.560.4▲ 2.81
13:24:3360.460.560.4▲ 2.81
13:24:3360.360.560.5▲ 2.91
13:24:3360.360.460.5▲ 2.93
13:24:3360.360.460.4▲ 2.816
13:24:3360.360.460.4▲ 2.81
13:24:3260.360.460.4▲ 2.86
13:24:3160.360.460.4▲ 2.83
13:24:3160.360.460.4▲ 2.83
13:24:3160.360.460.4▲ 2.83
13:24:3160.360.460.4▲ 2.83
13:24:3060.360.460.4▲ 2.85
13:24:3060.360.460.3▲ 2.71
13:24:3060.360.460.4▲ 2.81
13:24:2960.360.460.4▲ 2.81
13:24:2960.360.460.3▲ 2.71
13:24:2960.360.460.3▲ 2.71
13:24:2960.360.460.4▲ 2.82
13:24:2860.360.460.3▲ 2.77
13:24:2860.360.460.4▲ 2.85
13:24:2860.360.460.4▲ 2.83
13:24:2860.360.460.4▲ 2.816
13:24:2860.360.460.4▲ 2.810
13:24:2760.360.460.3▲ 2.72
13:24:2760.360.460.3▲ 2.71
13:24:2760.360.460.4▲ 2.82
13:24:2660.360.460.4▲ 2.85
13:24:2560.360.460.4▲ 2.81
13:24:2560.360.460.4▲ 2.81
13:24:2560.360.460.4▲ 2.81
13:24:2560.360.460.4▲ 2.85
13:24:2460.360.460.3▲ 2.71
13:24:2460.360.460.4▲ 2.82
13:24:2460.360.460.4▲ 2.85
13:24:2460.360.460.3▲ 2.71
13:24:2360.360.460.4▲ 2.81
13:24:2360.360.460.4▲ 2.81
13:24:2360.360.460.4▲ 2.81
13:24:2360.360.460.3▲ 2.75
13:24:2260.360.460.4▲ 2.813
13:24:2260.360.460.4▲ 2.810
13:24:2260.360.460.3▲ 2.73
13:24:2060.360.460.4▲ 2.81
13:24:2060.360.460.3▲ 2.75
13:24:2060.360.460.3▲ 2.74
13:24:2060.360.460.3▲ 2.74
13:24:1960.360.460.4▲ 2.83
13:24:1960.360.460.4▲ 2.810
13:24:1960.360.460.3▲ 2.715
13:24:1960.360.460.3▲ 2.710
13:24:1860.360.460.3▲ 2.72
13:24:1860.360.460.3▲ 2.710
13:24:1860.360.460.4▲ 2.81
13:24:1860.360.460.4▲ 2.82
13:24:1760.360.460.3▲ 2.71
13:24:1760.360.460.3▲ 2.72
13:24:1760.360.460.3▲ 2.75
13:24:1660.360.460.3▲ 2.74
13:24:1660.360.460.3▲ 2.715
13:24:1560.360.460.4▲ 2.81
13:24:1460.360.460.3▲ 2.71
13:24:1460.360.460.4▲ 2.82
13:24:1460.360.460.4▲ 2.82
13:24:1360.360.460.4▲ 2.81
13:24:1360.360.460.4▲ 2.82
13:24:1260.360.460.3▲ 2.74
13:24:1260.360.460.3▲ 2.78
13:24:1160.360.460.3▲ 2.71
13:24:1160.360.460.3▲ 2.71
13:24:1060.360.460.4▲ 2.81
13:24:1060.360.460.3▲ 2.770
13:24:1060.360.460.3▲ 2.75
13:24:0960.360.460.4▲ 2.81
13:24:0860.360.460.3▲ 2.72
13:24:0860.360.460.4▲ 2.81
13:24:0760.360.460.3▲ 2.71
13:24:0660.360.460.4▲ 2.81
13:24:0660.360.460.4▲ 2.84
13:24:0660.360.460.3▲ 2.73
13:24:0660.360.460.3▲ 2.750
13:24:0660.360.460.3▲ 2.71
13:24:0560.360.460.3▲ 2.72
13:24:0460.360.460.4▲ 2.81
13:24:0460.360.460.3▲ 2.713
13:24:0360.360.460.4▲ 2.81
13:24:0360.360.460.4▲ 2.83
13:24:0360.360.460.4▲ 2.81
13:24:0260.360.460.3▲ 2.72
13:24:0260.360.460.3▲ 2.71
13:24:0160.360.460.3▲ 2.71
13:24:0160.360.460.4▲ 2.81
13:24:0160.360.460.3▲ 2.71
13:24:0160.360.460.3▲ 2.75
13:24:0060.360.460.3▲ 2.71
13:24:0060.360.460.3▲ 2.710
13:23:5960.360.460.4▲ 2.81
13:23:5960.360.460.4▲ 2.81
13:23:5960.360.460.4▲ 2.81
13:23:5960.360.460.4▲ 2.81
13:23:5860.360.460.4▲ 2.81
13:23:5860.360.460.4▲ 2.81
13:23:5760.360.460.4▲ 2.81
13:23:5660.360.460.3▲ 2.71
13:23:5560.360.460.3▲ 2.71
13:23:5560.360.460.4▲ 2.82
13:23:5360.360.460.3▲ 2.75
13:23:5360.360.460.4▲ 2.81
13:23:5360.360.460.4▲ 2.81
13:23:5260.360.460.4▲ 2.81
13:23:5060.360.460.3▲ 2.72
13:23:4860.360.460.4▲ 2.81
13:23:4860.360.460.3▲ 2.72
13:23:4860.360.460.4▲ 2.82
13:23:4760.360.460.3▲ 2.71
13:23:4760.360.460.3▲ 2.71
13:23:4760.360.460.4▲ 2.81
13:23:4760.360.460.4▲ 2.83
13:23:4660.360.460.3▲ 2.71
13:23:4460.360.460.3▲ 2.71
13:23:4460.360.460.4▲ 2.81
13:23:4360.360.460.4▲ 2.81
13:23:4360.360.460.4▲ 2.82
13:23:4360.360.460.4▲ 2.81
13:23:4160.360.460.3▲ 2.71
13:23:4160.360.460.4▲ 2.81
13:23:4160.360.460.4▲ 2.82
13:23:4160.360.460.4▲ 2.810
13:23:4160.360.460.4▲ 2.81
13:23:4060.360.460.4▲ 2.81
13:23:3860.360.460.4▲ 2.81
13:23:3860.360.460.4▲ 2.81
13:23:3760.360.460.4▲ 2.82
13:23:3760.360.460.4▲ 2.83
13:23:3760.360.460.3▲ 2.71
13:23:3760.360.460.4▲ 2.81
13:23:3560.360.460.4▲ 2.81
13:23:3560.360.460.4▲ 2.81
13:23:3360.360.460.4▲ 2.81
13:23:3360.360.460.4▲ 2.811
13:23:3360.360.460.4▲ 2.82
13:23:3260.360.460.4▲ 2.82
13:23:3160.360.460.3▲ 2.71
13:23:3160.360.460.4▲ 2.81
13:23:3160.360.460.3▲ 2.71
13:23:3160.360.460.3▲ 2.71
13:23:3160.360.460.4▲ 2.81
13:23:2960.460.560.4▲ 2.81
13:23:2860.360.560.5▲ 2.91
13:23:2860.460.560.4▲ 2.85
13:23:2860.460.560.4▲ 2.81
13:23:2860.460.560.4▲ 2.860
13:23:2860.460.560.5▲ 2.91
13:23:2760.460.560.4▲ 2.81
13:23:2660.460.560.4▲ 2.83
13:23:2660.460.560.5▲ 2.92
13:23:2560.460.560.4▲ 2.81
13:23:2560.460.560.5▲ 2.91
13:23:2460.460.560.5▲ 2.91
13:23:2360.460.560.4▲ 2.85
13:23:2360.460.560.5▲ 2.91
13:23:2360.460.560.4▲ 2.81
13:23:2360.460.560.5▲ 2.91
13:23:2360.460.560.5▲ 2.91
13:23:2260.460.560.4▲ 2.81
13:23:2160.460.560.5▲ 2.95
13:23:2060.460.560.5▲ 2.91
13:23:1960.460.560.5▲ 2.92
13:23:1960.460.560.4▲ 2.81
13:23:1860.460.560.5▲ 2.91
13:23:1760.460.560.5▲ 2.91
13:23:1760.460.560.5▲ 2.91
13:23:1660.460.560.4▲ 2.84
13:23:1560.460.560.4▲ 2.82
13:23:1560.460.560.4▲ 2.81
13:23:1460.460.560.5▲ 2.91
13:23:1460.460.560.4▲ 2.85
13:23:1460.460.560.5▲ 2.92
13:23:1360.460.560.5▲ 2.91
13:23:1260.460.560.4▲ 2.82
13:23:1260.460.560.4▲ 2.81
13:23:1260.460.560.4▲ 2.81
13:23:1160.460.560.5▲ 2.91
13:23:1160.460.560.5▲ 2.91
13:23:1060.460.560.4▲ 2.810
13:23:0960.460.560.4▲ 2.81
13:23:0960.460.560.4▲ 2.82
13:23:0860.460.560.5▲ 2.91
13:23:0860.460.560.5▲ 2.91
13:23:0760.460.560.4▲ 2.85
13:23:0760.460.560.5▲ 2.95
13:23:0660.460.560.4▲ 2.85
13:23:0660.460.560.4▲ 2.85
13:23:0560.460.560.4▲ 2.82
13:23:0560.460.560.5▲ 2.91
13:23:0560.460.560.5▲ 2.91
13:23:0360.460.560.5▲ 2.91
13:23:0360.460.560.5▲ 2.914
13:23:0360.460.560.5▲ 2.91
13:23:0260.460.560.4▲ 2.810
13:23:0260.460.560.5▲ 2.95
13:23:0260.460.560.5▲ 2.91
13:23:0060.460.560.4▲ 2.821
13:23:0060.460.560.4▲ 2.82
13:23:0060.460.560.4▲ 2.81
13:22:5960.460.560.5▲ 2.91
13:22:5960.460.560.5▲ 2.91
13:22:5860.460.560.5▲ 2.91
13:22:5860.460.560.5▲ 2.92
13:22:5860.460.560.4▲ 2.81
13:22:5760.460.560.4▲ 2.83
13:22:5660.460.560.4▲ 2.81
13:22:5660.460.560.4▲ 2.83
13:22:5460.360.460.4▲ 2.81
13:22:5360.460.560.4▲ 2.88
13:22:5260.460.560.4▲ 2.85
13:22:5160.460.560.4▲ 2.81
13:22:5160.460.560.4▲ 2.82
13:22:5060.460.560.4▲ 2.83
13:22:4760.460.560.4▲ 2.81
13:22:4760.460.560.4▲ 2.81
13:22:4760.460.560.4▲ 2.81
13:22:4660.460.560.5▲ 2.91
13:22:4560.460.560.4▲ 2.815
13:22:4560.460.560.4▲ 2.82
13:22:4560.460.560.4▲ 2.81
13:22:4560.460.560.4▲ 2.81
13:22:4460.460.560.4▲ 2.81
13:22:4460.460.560.5▲ 2.91
13:22:4360.460.560.4▲ 2.81
13:22:4260.460.560.4▲ 2.81
13:22:4160.460.560.4▲ 2.85
13:22:4160.460.560.4▲ 2.83
13:22:4160.460.560.5▲ 2.91
13:22:4160.460.560.5▲ 2.91
13:22:3960.460.560.4▲ 2.82
13:22:3960.460.560.4▲ 2.82
13:22:3960.460.560.4▲ 2.81
13:22:3960.460.560.4▲ 2.81
13:22:3860.460.560.4▲ 2.810

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
3721 3651 31906 184204
融券買進 融券賣出 融券餘額 融券限額
30 252 293 184204

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 6033 1074 543
2024/04/23 14329 -3699 -770
2024/04/22 1096 -4300 -2142
2024/04/19 -12728 0 -5234
2024/04/18 -1069 -1000 -392

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜37.5▽0.05▽0.13%
競爭者 1608華榮電線電纜37.15▽0.4▽1.07%
競爭者 1612宏泰電線電纜37.9△0.45△1.2%
競爭者 1615大山電線電纜61.3△0.8△1.32%
競爭者 1616億泰電線電纜27.25△0.3△1.11%
競爭者 1617榮星電線電纜24.55△0.05△0.2%
競爭者 1618合機電線電纜57.7△2.1△3.78%
競爭者 1617榮星漆包線24.55△0.05△0.2%
競爭者 2061風青漆包線20.7△0.2△0.98%
競爭者 1605華新裸銅線37.5▽0.05▽0.13%
競爭者 1608華榮裸銅線37.15▽0.4▽1.07%
上游供應商 1301台塑PVC粉68.8▽0.3▽0.43%
上游供應商 1305華夏PVC粉18.05----
上游供應商 1313聯成可塑劑13.45▽0.1▽0.74%
下游客戶 2235謚源風扇、車窗升降機47.5△0.55△1.17%
下游客戶 2412中華電電線電纜124.5▽0.5▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1609 大 亞

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 40 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞