MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1609 大亞

大亞 1609

25.65

△0.60(△2.40%)
開盤： 25.35   最高： 25.90   最低： 25.20
昨收： 25.05   買進： 25.65   賣出： 25.70
總量： 17,729   金額： 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▲ 0.631
13:24:5625.5525.625.6▲ 0.553
13:24:5425.5525.625.6▲ 0.557
13:24:5225.5525.625.55▲ 0.51
13:24:5225.5525.625.6▲ 0.552
13:24:4525.5525.625.55▲ 0.52
13:24:3125.5525.625.55▲ 0.51
13:24:3025.5525.625.55▲ 0.51
13:24:3025.5525.625.55▲ 0.51
13:24:2925.5525.625.55▲ 0.51
13:24:2925.5525.625.6▲ 0.551
13:24:2625.5525.625.6▲ 0.551
13:24:1725.5525.625.55▲ 0.53
13:24:1325.5525.625.6▲ 0.551
13:24:1325.5525.625.6▲ 0.551
13:24:1325.5525.625.6▲ 0.551
13:24:1225.5525.625.55▲ 0.53
13:24:0925.5525.625.6▲ 0.551
13:24:0725.5525.625.55▲ 0.52
13:24:0325.5525.625.6▲ 0.557
13:24:0325.5525.625.6▲ 0.551
13:23:5325.5525.625.55▲ 0.51
13:23:4625.525.5525.55▲ 0.51
13:23:4525.525.5525.55▲ 0.51
13:23:4525.5525.625.5▲ 0.451
13:23:4525.5525.625.55▲ 0.56
13:23:4025.5525.625.5▲ 0.4513
13:23:4025.5525.625.55▲ 0.525
13:23:3825.5525.625.6▲ 0.551
13:23:3725.5525.625.6▲ 0.551
13:23:3425.5525.625.6▲ 0.551
13:23:3425.5525.625.6▲ 0.5511
13:23:3325.5525.625.6▲ 0.551
13:23:3225.5525.625.6▲ 0.552
13:23:3225.5525.625.6▲ 0.551
13:23:2725.5525.625.6▲ 0.551
13:23:2325.5525.625.55▲ 0.51
13:23:2325.5525.625.6▲ 0.551
13:23:2325.5525.625.55▲ 0.52
13:23:2225.5525.625.6▲ 0.551
13:23:2125.5525.625.6▲ 0.551
13:23:2025.5525.625.55▲ 0.53
13:23:1725.5525.625.6▲ 0.551
13:23:1525.5525.625.6▲ 0.551
13:23:1525.5525.625.6▲ 0.551
13:23:1325.5525.625.6▲ 0.551
13:23:1325.5525.625.6▲ 0.551
13:23:1225.5525.625.55▲ 0.51
13:23:1125.5525.625.6▲ 0.551
13:23:0725.5525.625.55▲ 0.51
13:23:0425.5525.625.6▲ 0.551
13:23:0425.5525.625.6▲ 0.551
13:23:0325.5525.625.55▲ 0.52
13:23:0325.5525.625.6▲ 0.551
13:23:0125.525.5525.55▲ 0.59
13:23:0125.525.5525.55▲ 0.59
13:23:0125.525.5525.5▲ 0.451
13:23:0025.525.5525.55▲ 0.51
13:22:5925.525.5525.55▲ 0.51
13:22:5825.525.5525.55▲ 0.51
13:22:5325.525.5525.55▲ 0.51
13:22:5025.525.5525.55▲ 0.51
13:22:5025.525.5525.55▲ 0.51
13:22:4925.525.5525.55▲ 0.51
13:22:4825.525.5525.55▲ 0.51
13:22:4625.525.5525.55▲ 0.51
13:22:4625.525.5525.55▲ 0.51
13:22:4525.525.5525.55▲ 0.51
13:22:4425.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4125.525.5525.55▲ 0.51
13:22:4125.525.5525.55▲ 0.51
13:22:3825.525.5525.55▲ 0.51
13:22:3525.525.5525.55▲ 0.51
13:22:3325.525.5525.55▲ 0.51
13:22:3325.5525.625.55▲ 0.529
13:22:3225.5525.625.6▲ 0.551
13:22:3125.5525.625.55▲ 0.57
13:22:2725.5525.625.6▲ 0.551
13:22:2725.5525.625.6▲ 0.551
13:22:2625.5525.625.6▲ 0.551
13:22:2625.5525.625.55▲ 0.55
13:22:2625.5525.625.6▲ 0.553
13:22:2525.5525.625.6▲ 0.551
13:22:2225.5525.625.6▲ 0.551
13:22:2225.625.6525.6▲ 0.557
13:22:2025.625.6525.6▲ 0.551
13:22:1925.625.6525.6▲ 0.552
13:22:1625.625.6525.6▲ 0.555
13:22:0925.5525.625.6▲ 0.551
13:22:0825.625.6525.6▲ 0.554
13:22:0325.5525.6525.65▲ 0.61
13:22:0125.5525.625.6▲ 0.551
13:22:0025.5525.625.6▲ 0.551
13:21:5625.5525.625.6▲ 0.551
13:21:5525.5525.625.6▲ 0.551
13:21:5325.5525.625.6▲ 0.551
13:21:5325.5525.625.6▲ 0.551
13:21:5225.5525.625.6▲ 0.551
13:21:5125.5525.625.6▲ 0.551
13:21:5125.5525.625.6▲ 0.551
13:21:4625.5525.625.55▲ 0.51
13:21:4425.625.6525.6▲ 0.551
13:21:4225.625.6525.6▲ 0.5516
13:21:4225.625.6525.6▲ 0.553
13:21:4125.625.6525.65▲ 0.61
13:21:4125.625.6525.6▲ 0.555
13:21:3925.625.6525.6▲ 0.551
13:21:3725.625.6525.6▲ 0.552
13:21:3625.625.6525.65▲ 0.61
13:21:3525.625.6525.65▲ 0.61
13:21:3525.625.6525.6▲ 0.551
13:21:3325.625.6525.65▲ 0.61
13:21:3225.625.6525.65▲ 0.61
13:21:3225.625.6525.65▲ 0.61
13:21:3125.625.6525.65▲ 0.61
13:21:3125.625.6525.6▲ 0.551
13:21:3025.625.6525.65▲ 0.61
13:21:3025.625.6525.65▲ 0.61
13:21:2925.625.6525.6▲ 0.551
13:21:2925.625.6525.65▲ 0.61
13:21:2725.625.6525.65▲ 0.61
13:21:2625.625.6525.6▲ 0.553
13:21:2425.625.6525.6▲ 0.551
13:21:2225.625.6525.6▲ 0.551
13:21:2125.625.6525.65▲ 0.61
13:21:1925.625.6525.6▲ 0.552
13:21:1925.625.6525.65▲ 0.62
13:21:1825.625.6525.65▲ 0.61
13:21:1825.625.6525.65▲ 0.61
13:21:1725.625.6525.6▲ 0.555
13:21:1525.625.6525.65▲ 0.61
13:21:1425.625.6525.65▲ 0.61
13:21:1325.625.6525.65▲ 0.61
13:21:0925.625.6525.6▲ 0.555
13:21:0925.625.6525.65▲ 0.61
13:21:0425.625.6525.65▲ 0.61
13:21:0325.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:20:5525.625.6525.65▲ 0.61
13:20:5325.625.6525.65▲ 0.61
13:20:4625.625.6525.65▲ 0.61
13:20:4625.625.6525.65▲ 0.61
13:20:4525.625.6525.6▲ 0.551
13:20:4425.625.6525.65▲ 0.61
13:20:4425.625.6525.65▲ 0.61
13:20:4125.625.6525.65▲ 0.61
13:20:4125.625.6525.6▲ 0.551
13:20:3825.625.6525.65▲ 0.61
13:20:3825.625.6525.65▲ 0.61
13:20:3725.625.6525.6▲ 0.551
13:20:3525.625.6525.65▲ 0.61
13:20:3525.625.6525.65▲ 0.61
13:20:3325.625.6525.65▲ 0.61
13:20:3225.625.6525.65▲ 0.61
13:20:2825.625.6525.6▲ 0.555
13:20:2725.625.6525.65▲ 0.61
13:20:2725.625.6525.65▲ 0.61
13:20:2625.625.6525.65▲ 0.61
13:20:2425.625.6525.6▲ 0.553
13:20:2325.625.6525.65▲ 0.61
13:20:2125.625.6525.65▲ 0.61
13:20:2025.625.6525.65▲ 0.61
13:20:1425.625.6525.6▲ 0.553
13:20:1325.625.6525.65▲ 0.61
13:20:1325.625.6525.65▲ 0.61
13:20:1225.625.6525.65▲ 0.61
13:20:1125.625.6525.6▲ 0.5530
13:20:1125.625.6525.65▲ 0.61
13:20:1025.625.6525.65▲ 0.61
13:20:0925.625.6525.65▲ 0.61
13:20:0525.625.6525.6▲ 0.551
13:20:0425.625.6525.6▲ 0.551
13:20:0325.625.6525.65▲ 0.61
13:20:0225.625.6525.65▲ 0.61
13:20:0125.625.6525.65▲ 0.61
13:20:0125.625.6525.65▲ 0.61
13:20:0025.625.6525.65▲ 0.62
13:19:5925.625.6525.65▲ 0.61
13:19:5725.625.6525.65▲ 0.62
13:19:5425.6525.725.65▲ 0.62
13:19:5125.6525.725.6▲ 0.557
13:19:5125.6525.725.65▲ 0.63
13:19:4625.625.6525.65▲ 0.61
13:19:4625.625.6525.65▲ 0.61
13:19:4325.625.6525.65▲ 0.61
13:19:4325.625.6525.65▲ 0.61
13:19:4225.6525.725.65▲ 0.62
13:19:4225.6525.725.65▲ 0.61
13:19:3925.6525.725.65▲ 0.61
13:19:3925.6525.725.65▲ 0.61
13:19:3625.625.6525.65▲ 0.61
13:19:3625.625.6525.65▲ 0.61
13:19:3325.625.6525.65▲ 0.61
13:19:3325.625.6525.65▲ 0.61
13:19:3225.625.6525.65▲ 0.61
13:19:3025.625.6525.6▲ 0.552
13:19:2925.625.6525.6▲ 0.552
13:19:2825.6525.725.65▲ 0.610
13:19:2725.6525.725.65▲ 0.61
13:19:2725.6525.725.65▲ 0.61
13:19:1825.6525.725.65▲ 0.63
13:19:1725.6525.725.65▲ 0.62
13:19:1025.625.6525.65▲ 0.65
13:19:0825.625.6525.65▲ 0.61
13:19:0425.625.6525.65▲ 0.61
13:19:0325.625.6525.65▲ 0.61
13:19:0225.625.6525.65▲ 0.61
13:19:0125.6525.725.65▲ 0.62
13:18:5825.6525.725.65▲ 0.61
13:18:5425.6525.725.65▲ 0.65
13:18:5425.6525.725.65▲ 0.66
13:18:5425.6525.725.7▲ 0.651
13:18:5325.6525.725.7▲ 0.651
13:18:5225.6525.725.65▲ 0.61
13:18:5225.6525.725.65▲ 0.61
13:18:5225.6525.725.7▲ 0.651
13:18:5125.6525.725.7▲ 0.651
13:18:5125.6525.725.65▲ 0.67
13:18:5025.6525.725.7▲ 0.651
13:18:4825.6525.725.7▲ 0.651
13:18:4625.6525.725.65▲ 0.61
13:18:4525.6525.725.7▲ 0.651
13:18:4425.6525.725.65▲ 0.63
13:18:4425.6525.725.65▲ 0.610
13:18:4325.6525.725.7▲ 0.651
13:18:4225.6525.725.65▲ 0.61
13:18:4125.6525.725.7▲ 0.651
13:18:4025.6525.725.7▲ 0.651
13:18:3825.6525.725.65▲ 0.62
13:18:3725.6525.725.7▲ 0.651
13:18:3425.6525.725.7▲ 0.651
13:18:3325.6525.725.7▲ 0.651
13:18:3225.6525.725.7▲ 0.651
13:18:3025.6525.725.7▲ 0.651
13:18:2825.6525.725.7▲ 0.651
13:18:2825.6525.725.7▲ 0.651
13:18:2725.6525.725.7▲ 0.651
13:18:2525.6525.725.7▲ 0.651
13:18:2125.6525.725.7▲ 0.651
13:18:1725.6525.725.65▲ 0.65
13:18:1525.6525.725.65▲ 0.61
13:18:1325.6525.725.7▲ 0.651
13:18:1225.6525.725.65▲ 0.61
13:18:1125.6525.725.7▲ 0.651
13:18:1125.6525.725.7▲ 0.651
13:18:1125.6525.725.7▲ 0.651
13:18:0525.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0325.6525.725.7▲ 0.651
13:18:0225.6525.725.7▲ 0.651
13:18:0225.6525.725.7▲ 0.651
13:18:0125.6525.725.7▲ 0.651
13:17:5925.6525.725.7▲ 0.651
13:17:5725.6525.725.7▲ 0.651
13:17:5625.6525.725.7▲ 0.653
13:17:5425.6525.725.7▲ 0.651
13:17:5325.6525.725.7▲ 0.651
13:17:5025.6525.725.7▲ 0.651
13:17:4825.6525.725.7▲ 0.651
13:17:4425.6525.725.65▲ 0.610
13:17:4125.6525.725.7▲ 0.651
13:17:4125.6525.725.7▲ 0.651
13:17:3725.6525.725.7▲ 0.651
13:17:3725.6525.725.65▲ 0.63
13:17:3625.6525.725.7▲ 0.651
13:17:3525.6525.725.7▲ 0.651
13:17:3325.6525.725.7▲ 0.651
13:17:3325.6525.725.7▲ 0.651
13:17:3225.6525.725.7▲ 0.651
13:17:3025.6525.725.7▲ 0.651
13:17:2825.6525.725.7▲ 0.651
13:17:2325.6525.725.7▲ 0.651
13:17:2125.6525.725.7▲ 0.651
13:17:2025.6525.725.7▲ 0.651
13:17:1825.6525.725.7▲ 0.651
13:17:1625.6525.725.7▲ 0.651
13:17:1625.6525.725.65▲ 0.61
13:17:1425.6525.725.7▲ 0.654
13:17:1325.6525.725.7▲ 0.651
13:17:1125.6525.725.7▲ 0.651
13:17:1025.6525.725.7▲ 0.651
13:17:0925.6525.725.65▲ 0.65
13:17:0725.6525.725.7▲ 0.651
13:17:0325.6525.725.7▲ 0.651
13:17:0325.6525.725.7▲ 0.651
13:16:5825.6525.725.7▲ 0.651
13:16:5525.6525.725.7▲ 0.651
13:16:5525.6525.725.7▲ 0.651
13:16:5325.6525.725.7▲ 0.651
13:16:5325.6525.725.7▲ 0.651
13:16:5225.6525.725.7▲ 0.651
13:16:4525.625.6525.65▲ 0.613

資券變化

 單位：張數　 2022/06/27
融資買進 融資賣出 融資餘額 融資限額
2380 1233 20888 161473
融券買進 融券賣出 融券餘額 融券限額
59 110 495 161473

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -1827 0 -35
2022/06/24 1381 0 516
2022/06/23 226 0 87
2022/06/22 -1866 0 -21
2022/06/21 1063 0 111

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜37.45△0.45△1.22%
競爭者 1608華榮電線電纜18.1△0.35△1.97%
競爭者 1612宏泰電線電纜22.65△0.7△3.19%
競爭者 1615大山電線電纜33.35△0.55△1.68%
競爭者 1616億泰電線電纜9△0.4△4.65%
競爭者 1617榮星電線電纜16△0.1△0.63%
競爭者 1618合機電線電纜13.3△0.2△1.53%
競爭者 1617榮星漆包線16△0.1△0.63%
競爭者 2061風青漆包線17.85----
競爭者 1605華新裸銅線37.45△0.45△1.22%
競爭者 1608華榮裸銅線18.1△0.35△1.97%
上游供應商 1301台塑PVC粉109.5△0.5△0.46%
上游供應商 1305華夏PVC粉31.9△0.55△1.75%
上游供應商 1313聯成可塑劑16.85△0.55△3.37%
下游客戶 2235謚源風扇、車窗升降機40.9△0.6△1.49%
下游客戶 2412中華電電線電纜128.5▽0.5▽0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1609 大亞

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。