MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1609 大亞

大亞 1609

25.65

△0.60(△2.40%)
開盤: 25.35   最高: 25.90   最低: 25.20
昨收: 25.05   買進: 25.65   賣出: 25.70
總量: 17,729   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▲ 0.631
13:24:5625.5525.625.6▲ 0.553
13:24:5425.5525.625.6▲ 0.557
13:24:5225.5525.625.55▲ 0.51
13:24:5225.5525.625.6▲ 0.552
13:24:4525.5525.625.55▲ 0.52
13:24:3125.5525.625.55▲ 0.51
13:24:3025.5525.625.55▲ 0.51
13:24:3025.5525.625.55▲ 0.51
13:24:2925.5525.625.55▲ 0.51
13:24:2925.5525.625.6▲ 0.551
13:24:2625.5525.625.6▲ 0.551
13:24:1725.5525.625.55▲ 0.53
13:24:1325.5525.625.6▲ 0.551
13:24:1325.5525.625.6▲ 0.551
13:24:1325.5525.625.6▲ 0.551
13:24:1225.5525.625.55▲ 0.53
13:24:0925.5525.625.6▲ 0.551
13:24:0725.5525.625.55▲ 0.52
13:24:0325.5525.625.6▲ 0.557
13:24:0325.5525.625.6▲ 0.551
13:23:5325.5525.625.55▲ 0.51
13:23:4625.525.5525.55▲ 0.51
13:23:4525.525.5525.55▲ 0.51
13:23:4525.5525.625.5▲ 0.451
13:23:4525.5525.625.55▲ 0.56
13:23:4025.5525.625.5▲ 0.4513
13:23:4025.5525.625.55▲ 0.525
13:23:3825.5525.625.6▲ 0.551
13:23:3725.5525.625.6▲ 0.551
13:23:3425.5525.625.6▲ 0.551
13:23:3425.5525.625.6▲ 0.5511
13:23:3325.5525.625.6▲ 0.551
13:23:3225.5525.625.6▲ 0.552
13:23:3225.5525.625.6▲ 0.551
13:23:2725.5525.625.6▲ 0.551
13:23:2325.5525.625.55▲ 0.51
13:23:2325.5525.625.6▲ 0.551
13:23:2325.5525.625.55▲ 0.52
13:23:2225.5525.625.6▲ 0.551
13:23:2125.5525.625.6▲ 0.551
13:23:2025.5525.625.55▲ 0.53
13:23:1725.5525.625.6▲ 0.551
13:23:1525.5525.625.6▲ 0.551
13:23:1525.5525.625.6▲ 0.551
13:23:1325.5525.625.6▲ 0.551
13:23:1325.5525.625.6▲ 0.551
13:23:1225.5525.625.55▲ 0.51
13:23:1125.5525.625.6▲ 0.551
13:23:0725.5525.625.55▲ 0.51
13:23:0425.5525.625.6▲ 0.551
13:23:0425.5525.625.6▲ 0.551
13:23:0325.5525.625.55▲ 0.52
13:23:0325.5525.625.6▲ 0.551
13:23:0125.525.5525.55▲ 0.59
13:23:0125.525.5525.55▲ 0.59
13:23:0125.525.5525.5▲ 0.451
13:23:0025.525.5525.55▲ 0.51
13:22:5925.525.5525.55▲ 0.51
13:22:5825.525.5525.55▲ 0.51
13:22:5325.525.5525.55▲ 0.51
13:22:5025.525.5525.55▲ 0.51
13:22:5025.525.5525.55▲ 0.51
13:22:4925.525.5525.55▲ 0.51
13:22:4825.525.5525.55▲ 0.51
13:22:4625.525.5525.55▲ 0.51
13:22:4625.525.5525.55▲ 0.51
13:22:4525.525.5525.55▲ 0.51
13:22:4425.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4325.525.5525.55▲ 0.51
13:22:4125.525.5525.55▲ 0.51
13:22:4125.525.5525.55▲ 0.51
13:22:3825.525.5525.55▲ 0.51
13:22:3525.525.5525.55▲ 0.51
13:22:3325.525.5525.55▲ 0.51
13:22:3325.5525.625.55▲ 0.529
13:22:3225.5525.625.6▲ 0.551
13:22:3125.5525.625.55▲ 0.57
13:22:2725.5525.625.6▲ 0.551
13:22:2725.5525.625.6▲ 0.551
13:22:2625.5525.625.6▲ 0.551
13:22:2625.5525.625.55▲ 0.55
13:22:2625.5525.625.6▲ 0.553
13:22:2525.5525.625.6▲ 0.551
13:22:2225.5525.625.6▲ 0.551
13:22:2225.625.6525.6▲ 0.557
13:22:2025.625.6525.6▲ 0.551
13:22:1925.625.6525.6▲ 0.552
13:22:1625.625.6525.6▲ 0.555
13:22:0925.5525.625.6▲ 0.551
13:22:0825.625.6525.6▲ 0.554
13:22:0325.5525.6525.65▲ 0.61
13:22:0125.5525.625.6▲ 0.551
13:22:0025.5525.625.6▲ 0.551
13:21:5625.5525.625.6▲ 0.551
13:21:5525.5525.625.6▲ 0.551
13:21:5325.5525.625.6▲ 0.551
13:21:5325.5525.625.6▲ 0.551
13:21:5225.5525.625.6▲ 0.551
13:21:5125.5525.625.6▲ 0.551
13:21:5125.5525.625.6▲ 0.551
13:21:4625.5525.625.55▲ 0.51
13:21:4425.625.6525.6▲ 0.551
13:21:4225.625.6525.6▲ 0.5516
13:21:4225.625.6525.6▲ 0.553
13:21:4125.625.6525.65▲ 0.61
13:21:4125.625.6525.6▲ 0.555
13:21:3925.625.6525.6▲ 0.551
13:21:3725.625.6525.6▲ 0.552
13:21:3625.625.6525.65▲ 0.61
13:21:3525.625.6525.65▲ 0.61
13:21:3525.625.6525.6▲ 0.551
13:21:3325.625.6525.65▲ 0.61
13:21:3225.625.6525.65▲ 0.61
13:21:3225.625.6525.65▲ 0.61
13:21:3125.625.6525.65▲ 0.61
13:21:3125.625.6525.6▲ 0.551
13:21:3025.625.6525.65▲ 0.61
13:21:3025.625.6525.65▲ 0.61
13:21:2925.625.6525.6▲ 0.551
13:21:2925.625.6525.65▲ 0.61
13:21:2725.625.6525.65▲ 0.61
13:21:2625.625.6525.6▲ 0.553
13:21:2425.625.6525.6▲ 0.551
13:21:2225.625.6525.6▲ 0.551
13:21:2125.625.6525.65▲ 0.61
13:21:1925.625.6525.6▲ 0.552
13:21:1925.625.6525.65▲ 0.62
13:21:1825.625.6525.65▲ 0.61
13:21:1825.625.6525.65▲ 0.61
13:21:1725.625.6525.6▲ 0.555
13:21:1525.625.6525.65▲ 0.61
13:21:1425.625.6525.65▲ 0.61
13:21:1325.625.6525.65▲ 0.61
13:21:0925.625.6525.6▲ 0.555
13:21:0925.625.6525.65▲ 0.61
13:21:0425.625.6525.65▲ 0.61
13:21:0325.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:21:0125.625.6525.65▲ 0.61
13:20:5525.625.6525.65▲ 0.61
13:20:5325.625.6525.65▲ 0.61
13:20:4625.625.6525.65▲ 0.61
13:20:4625.625.6525.65▲ 0.61
13:20:4525.625.6525.6▲ 0.551
13:20:4425.625.6525.65▲ 0.61
13:20:4425.625.6525.65▲ 0.61
13:20:4125.625.6525.65▲ 0.61
13:20:4125.625.6525.6▲ 0.551
13:20:3825.625.6525.65▲ 0.61
13:20:3825.625.6525.65▲ 0.61
13:20:3725.625.6525.6▲ 0.551
13:20:3525.625.6525.65▲ 0.61
13:20:3525.625.6525.65▲ 0.61
13:20:3325.625.6525.65▲ 0.61
13:20:3225.625.6525.65▲ 0.61
13:20:2825.625.6525.6▲ 0.555
13:20:2725.625.6525.65▲ 0.61
13:20:2725.625.6525.65▲ 0.61
13:20:2625.625.6525.65▲ 0.61
13:20:2425.625.6525.6▲ 0.553
13:20:2325.625.6525.65▲ 0.61
13:20:2125.625.6525.65▲ 0.61
13:20:2025.625.6525.65▲ 0.61
13:20:1425.625.6525.6▲ 0.553
13:20:1325.625.6525.65▲ 0.61
13:20:1325.625.6525.65▲ 0.61
13:20:1225.625.6525.65▲ 0.61
13:20:1125.625.6525.6▲ 0.5530
13:20:1125.625.6525.65▲ 0.61
13:20:1025.625.6525.65▲ 0.61
13:20:0925.625.6525.65▲ 0.61
13:20:0525.625.6525.6▲ 0.551
13:20:0425.625.6525.6▲ 0.551
13:20:0325.625.6525.65▲ 0.61
13:20:0225.625.6525.65▲ 0.61
13:20:0125.625.6525.65▲ 0.61
13:20:0125.625.6525.65▲ 0.61
13:20:0025.625.6525.65▲ 0.62
13:19:5925.625.6525.65▲ 0.61
13:19:5725.625.6525.65▲ 0.62
13:19:5425.6525.725.65▲ 0.62
13:19:5125.6525.725.6▲ 0.557
13:19:5125.6525.725.65▲ 0.63
13:19:4625.625.6525.65▲ 0.61
13:19:4625.625.6525.65▲ 0.61
13:19:4325.625.6525.65▲ 0.61
13:19:4325.625.6525.65▲ 0.61
13:19:4225.6525.725.65▲ 0.62
13:19:4225.6525.725.65▲ 0.61
13:19:3925.6525.725.65▲ 0.61
13:19:3925.6525.725.65▲ 0.61
13:19:3625.625.6525.65▲ 0.61
13:19:3625.625.6525.65▲ 0.61
13:19:3325.625.6525.65▲ 0.61
13:19:3325.625.6525.65▲ 0.61
13:19:3225.625.6525.65▲ 0.61
13:19:3025.625.6525.6▲ 0.552
13:19:2925.625.6525.6▲ 0.552
13:19:2825.6525.725.65▲ 0.610
13:19:2725.6525.725.65▲ 0.61
13:19:2725.6525.725.65▲ 0.61
13:19:1825.6525.725.65▲ 0.63
13:19:1725.6525.725.65▲ 0.62
13:19:1025.625.6525.65▲ 0.65
13:19:0825.625.6525.65▲ 0.61
13:19:0425.625.6525.65▲ 0.61
13:19:0325.625.6525.65▲ 0.61
13:19:0225.625.6525.65▲ 0.61
13:19:0125.6525.725.65▲ 0.62
13:18:5825.6525.725.65▲ 0.61
13:18:5425.6525.725.65▲ 0.65
13:18:5425.6525.725.65▲ 0.66
13:18:5425.6525.725.7▲ 0.651
13:18:5325.6525.725.7▲ 0.651
13:18:5225.6525.725.65▲ 0.61
13:18:5225.6525.725.65▲ 0.61
13:18:5225.6525.725.7▲ 0.651
13:18:5125.6525.725.7▲ 0.651
13:18:5125.6525.725.65▲ 0.67
13:18:5025.6525.725.7▲ 0.651
13:18:4825.6525.725.7▲ 0.651
13:18:4625.6525.725.65▲ 0.61
13:18:4525.6525.725.7▲ 0.651
13:18:4425.6525.725.65▲ 0.63
13:18:4425.6525.725.65▲ 0.610
13:18:4325.6525.725.7▲ 0.651
13:18:4225.6525.725.65▲ 0.61
13:18:4125.6525.725.7▲ 0.651
13:18:4025.6525.725.7▲ 0.651
13:18:3825.6525.725.65▲ 0.62
13:18:3725.6525.725.7▲ 0.651
13:18:3425.6525.725.7▲ 0.651
13:18:3325.6525.725.7▲ 0.651
13:18:3225.6525.725.7▲ 0.651
13:18:3025.6525.725.7▲ 0.651
13:18:2825.6525.725.7▲ 0.651
13:18:2825.6525.725.7▲ 0.651
13:18:2725.6525.725.7▲ 0.651
13:18:2525.6525.725.7▲ 0.651
13:18:2125.6525.725.7▲ 0.651
13:18:1725.6525.725.65▲ 0.65
13:18:1525.6525.725.65▲ 0.61
13:18:1325.6525.725.7▲ 0.651
13:18:1225.6525.725.65▲ 0.61
13:18:1125.6525.725.7▲ 0.651
13:18:1125.6525.725.7▲ 0.651
13:18:1125.6525.725.7▲ 0.651
13:18:0525.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0425.6525.725.7▲ 0.651
13:18:0325.6525.725.7▲ 0.651
13:18:0225.6525.725.7▲ 0.651
13:18:0225.6525.725.7▲ 0.651
13:18:0125.6525.725.7▲ 0.651
13:17:5925.6525.725.7▲ 0.651
13:17:5725.6525.725.7▲ 0.651
13:17:5625.6525.725.7▲ 0.653
13:17:5425.6525.725.7▲ 0.651
13:17:5325.6525.725.7▲ 0.651
13:17:5025.6525.725.7▲ 0.651
13:17:4825.6525.725.7▲ 0.651
13:17:4425.6525.725.65▲ 0.610
13:17:4125.6525.725.7▲ 0.651
13:17:4125.6525.725.7▲ 0.651
13:17:3725.6525.725.7▲ 0.651
13:17:3725.6525.725.65▲ 0.63
13:17:3625.6525.725.7▲ 0.651
13:17:3525.6525.725.7▲ 0.651
13:17:3325.6525.725.7▲ 0.651
13:17:3325.6525.725.7▲ 0.651
13:17:3225.6525.725.7▲ 0.651
13:17:3025.6525.725.7▲ 0.651
13:17:2825.6525.725.7▲ 0.651
13:17:2325.6525.725.7▲ 0.651
13:17:2125.6525.725.7▲ 0.651
13:17:2025.6525.725.7▲ 0.651
13:17:1825.6525.725.7▲ 0.651
13:17:1625.6525.725.7▲ 0.651
13:17:1625.6525.725.65▲ 0.61
13:17:1425.6525.725.7▲ 0.654
13:17:1325.6525.725.7▲ 0.651
13:17:1125.6525.725.7▲ 0.651
13:17:1025.6525.725.7▲ 0.651
13:17:0925.6525.725.65▲ 0.65
13:17:0725.6525.725.7▲ 0.651
13:17:0325.6525.725.7▲ 0.651
13:17:0325.6525.725.7▲ 0.651
13:16:5825.6525.725.7▲ 0.651
13:16:5525.6525.725.7▲ 0.651
13:16:5525.6525.725.7▲ 0.651
13:16:5325.6525.725.7▲ 0.651
13:16:5325.6525.725.7▲ 0.651
13:16:5225.6525.725.7▲ 0.651
13:16:4525.625.6525.65▲ 0.613

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
2380 1233 20888 161473
融券買進 融券賣出 融券餘額 融券限額
59 110 495 161473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -1827 0 -35
2022/06/24 1381 0 516
2022/06/23 226 0 87
2022/06/22 -1866 0 -21
2022/06/21 1063 0 111

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜37.45△0.45△1.22%
競爭者 1608華榮電線電纜18.1△0.35△1.97%
競爭者 1612宏泰電線電纜22.65△0.7△3.19%
競爭者 1615大山電線電纜33.35△0.55△1.68%
競爭者 1616億泰電線電纜9△0.4△4.65%
競爭者 1617榮星電線電纜16△0.1△0.63%
競爭者 1618合機電線電纜13.3△0.2△1.53%
競爭者 1617榮星漆包線16△0.1△0.63%
競爭者 2061風青漆包線17.85----
競爭者 1605華新裸銅線37.45△0.45△1.22%
競爭者 1608華榮裸銅線18.1△0.35△1.97%
上游供應商 1301台塑PVC粉109.5△0.5△0.46%
上游供應商 1305華夏PVC粉31.9△0.55△1.75%
上游供應商 1313聯成可塑劑16.85△0.55△3.37%
下游客戶 2235謚源風扇、車窗升降機40.9△0.6△1.49%
下游客戶 2412中華電電線電纜128.5▽0.5▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1609 大亞

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞