MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1612 宏泰

宏泰 1612

38.95

▽1.40(▽3.47%)
開盤: 40.60   最高: 40.60   最低: 38.80
昨收: 40.35   買進: 38.95   賣出: 39.00
總量: 10,971   金額: 4.32億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.95▼ 1.423
13:30:0038.953938.95▼ 1.4571
13:24:5538.93939▼ 1.351
13:24:5338.938.9538.95▼ 1.41
13:24:4638.93938.9▼ 1.452
13:24:4438.938.9538.95▼ 1.41
13:24:4338.938.9538.9▼ 1.455
13:24:4238.938.9538.95▼ 1.41
13:24:3738.938.9538.95▼ 1.41
13:24:3538.938.9538.9▼ 1.4520
13:24:3238.938.9538.9▼ 1.451
13:24:3138.938.9538.9▼ 1.4512
13:24:2338.938.9538.9▼ 1.453
13:24:2038.953938.95▼ 1.45
13:24:1838.953939▼ 1.352
13:24:1438.953939▼ 1.351
13:24:1438.953938.95▼ 1.45
13:24:1038.938.9538.95▼ 1.44
13:24:1038.938.9538.95▼ 1.41
13:23:5638.938.9538.95▼ 1.41
13:23:5538.938.9538.95▼ 1.42
13:23:5338.938.9538.9▼ 1.452
13:23:5238.938.9538.95▼ 1.41
13:23:5138.938.9538.95▼ 1.41
13:23:4338.938.9538.95▼ 1.41
13:23:4338.938.9538.95▼ 1.41
13:23:4238.938.9538.95▼ 1.45
13:23:4138.938.9538.95▼ 1.41
13:23:4038.938.9538.95▼ 1.41
13:23:3938.938.9538.95▼ 1.41
13:23:3838.938.9538.95▼ 1.41
13:23:3538.938.9538.95▼ 1.42
13:23:3238.938.9538.95▼ 1.43
13:23:1938.938.9538.95▼ 1.41
13:23:1838.938.9538.95▼ 1.41
13:23:1738.938.9538.95▼ 1.45
13:23:1538.938.9538.95▼ 1.45
13:23:1438.938.9538.9▼ 1.451
13:23:1138.938.9538.9▼ 1.451
13:23:0438.938.9538.95▼ 1.41
13:22:5838.938.9538.95▼ 1.41
13:22:5638.938.9538.95▼ 1.41
13:22:5038.938.9538.95▼ 1.41
13:22:4838.938.9538.95▼ 1.45
13:22:4738.938.9538.95▼ 1.41
13:22:4438.938.9538.95▼ 1.45
13:22:3238.938.9538.9▼ 1.451
13:22:3038.938.9538.95▼ 1.41
13:22:2538.938.9538.95▼ 1.41
13:22:1738.938.9538.95▼ 1.41
13:22:1238.938.9538.9▼ 1.451
13:22:0638.938.9538.95▼ 1.41
13:21:5938.938.9538.95▼ 1.41
13:21:5638.938.9538.95▼ 1.41
13:21:5038.938.9538.95▼ 1.42
13:21:4538.938.9538.95▼ 1.41
13:21:4438.938.9538.9▼ 1.451
13:21:4138.938.9538.9▼ 1.451
13:21:4138.938.9538.95▼ 1.41
13:21:4038.938.9538.9▼ 1.452
13:21:3938.938.9538.9▼ 1.451
13:21:2338.938.9538.9▼ 1.451
13:21:2238.938.9538.95▼ 1.41
13:21:1638.938.9538.95▼ 1.41
13:21:1638.938.9538.9▼ 1.451
13:21:1638.938.9538.9▼ 1.455
13:21:0838.938.9538.9▼ 1.451
13:21:0538.938.9538.9▼ 1.455
13:21:0138.938.9538.9▼ 1.4526
13:21:0138.938.9538.9▼ 1.454
13:20:4838.938.9538.95▼ 1.41
13:20:4738.938.9538.95▼ 1.41
13:20:4638.938.9538.95▼ 1.41
13:20:4238.938.9538.95▼ 1.41
13:20:3738.938.9538.9▼ 1.452
13:20:2738.938.9538.9▼ 1.453
13:20:2638.938.9538.95▼ 1.41
13:20:1438.938.9538.95▼ 1.41
13:20:1438.938.9538.95▼ 1.41
13:20:1338.938.9538.9▼ 1.452
13:20:1138.938.9538.95▼ 1.45
13:20:0738.938.9538.9▼ 1.452
13:19:5738.938.9538.9▼ 1.453
13:19:5438.938.9538.9▼ 1.455
13:19:5238.938.9538.95▼ 1.41
13:19:5038.938.9538.95▼ 1.41
13:19:4838.938.9538.9▼ 1.455
13:19:4438.938.9538.9▼ 1.451
13:19:4438.938.9538.95▼ 1.41
13:19:4038.938.9538.95▼ 1.42
13:19:4038.938.9538.95▼ 1.41
13:19:3438.953938.95▼ 1.41
13:19:3138.93938.9▼ 1.451
13:19:3038.938.9538.95▼ 1.45
13:19:2938.938.9538.95▼ 1.44
13:19:1838.938.9538.95▼ 1.41
13:19:1738.938.9538.95▼ 1.41
13:19:1138.938.9538.95▼ 1.41
13:19:0938.938.9538.95▼ 1.42
13:19:0738.938.9538.95▼ 1.41
13:19:0638.938.9538.95▼ 1.41
13:19:0438.938.9538.9▼ 1.451
13:19:0438.938.9538.95▼ 1.41
13:18:4638.938.9538.95▼ 1.41
13:18:3238.938.9538.95▼ 1.41
13:18:2938.938.9538.95▼ 1.410
13:18:2838.938.9538.9▼ 1.451
13:18:2838.938.9538.9▼ 1.451
13:18:1738.938.9538.95▼ 1.41
13:18:0838.938.9538.9▼ 1.451
13:18:0838.938.9538.95▼ 1.41
13:18:0338.938.9538.95▼ 1.41
13:17:5838.938.9538.95▼ 1.41
13:17:5538.938.9538.95▼ 1.41
13:17:3438.938.9538.95▼ 1.41
13:17:3438.938.9538.95▼ 1.41
13:17:3438.938.9538.95▼ 1.41
13:17:3438.938.9538.95▼ 1.41
13:17:3438.938.9538.95▼ 1.41
13:17:2438.938.9538.95▼ 1.41
13:17:2338.938.9538.9▼ 1.457
13:17:2238.938.9538.9▼ 1.451
13:17:1738.938.9538.9▼ 1.452
13:17:1338.938.9538.95▼ 1.41
13:17:1138.938.9538.9▼ 1.453
13:17:0938.938.9538.95▼ 1.44
13:17:0238.953938.9▼ 1.454
13:17:0238.953938.95▼ 1.41
13:16:5638.938.9538.95▼ 1.410
13:16:5538.938.9538.95▼ 1.41
13:16:5338.938.9538.95▼ 1.41
13:16:5038.938.9538.95▼ 1.41
13:16:5038.938.9538.9▼ 1.451
13:16:4338.953938.95▼ 1.42
13:16:4338.953938.95▼ 1.43
13:16:3538.953938.95▼ 1.45
13:16:2838.953938.95▼ 1.41
13:16:1238.953938.95▼ 1.45
13:16:0238.953938.95▼ 1.41
13:15:5638.938.9538.95▼ 1.410
13:15:4638.938.9538.95▼ 1.41
13:15:4238.938.9538.95▼ 1.41
13:15:2138.938.9538.95▼ 1.41
13:15:1838.953938.95▼ 1.43
13:15:0038.938.9538.95▼ 1.41
13:14:5038.938.9538.95▼ 1.41
13:14:3838.938.9538.95▼ 1.41
13:14:3338.938.9538.95▼ 1.41
13:14:3338.938.9538.95▼ 1.41
13:14:2938.938.9538.95▼ 1.41
13:14:2138.953938.95▼ 1.411
13:14:2038.953938.95▼ 1.41
13:14:1638.953938.95▼ 1.42
13:14:1438.953939▼ 1.3510
13:14:0338.953938.95▼ 1.41
13:14:0238.953938.95▼ 1.41
13:14:0238.953939▼ 1.351
13:14:0238.953938.95▼ 1.42
13:13:5338.953938.95▼ 1.41
13:13:5038.953938.95▼ 1.41
13:13:5038.953938.95▼ 1.41
13:13:4938.953939▼ 1.351
13:13:4838.953938.95▼ 1.41
13:13:4838.953938.95▼ 1.440
13:13:4538.953939▼ 1.351
13:13:3038.953938.95▼ 1.42
13:13:1538.953938.95▼ 1.41
13:13:0938.953939▼ 1.3510
13:13:0438.953939▼ 1.354
13:13:0338.953939▼ 1.352
13:13:0138.953939▼ 1.351
13:13:0038.953939▼ 1.351
13:12:5438.953939▼ 1.351
13:12:2038.953939▼ 1.353
13:12:1238.953939▼ 1.351
13:12:1138.953939▼ 1.352
13:12:1038.953939▼ 1.351
13:12:0938.953939▼ 1.351
13:11:5138.953938.95▼ 1.41
13:11:2338.953938.95▼ 1.41
13:11:1938.953938.95▼ 1.41
13:11:0038.953939▼ 1.351
13:10:5438.953939▼ 1.3530
13:10:4238.953939▼ 1.351
13:10:3938.953939▼ 1.351
13:10:2538.953939▼ 1.354
13:10:2338.953938.95▼ 1.41
13:10:2038.953939▼ 1.351
13:10:1838.953939▼ 1.351
13:10:1738.953939▼ 1.351
13:10:1538.953939▼ 1.351
13:10:1238.953939▼ 1.3530
13:10:0938.953938.95▼ 1.42
13:10:0038.953939▼ 1.351
13:09:5138.953939▼ 1.351
13:09:4938.953938.95▼ 1.41
13:09:4538.953939▼ 1.351
13:09:2738.953939▼ 1.351
13:09:2038.953938.95▼ 1.41
13:09:1238.953938.95▼ 1.41
13:09:0538.953938.95▼ 1.44
13:09:0538.953938.95▼ 1.41
13:08:5738.953938.95▼ 1.42
13:08:4938.938.9538.95▼ 1.44
13:08:4838.938.9538.95▼ 1.41
13:08:4838.938.9538.95▼ 1.41
13:08:4438.938.9538.9▼ 1.451
13:08:4338.938.9538.95▼ 1.41
13:08:3238.938.9538.95▼ 1.41
13:08:2538.938.9538.95▼ 1.42
13:08:2238.938.9538.9▼ 1.451
13:08:2238.938.9538.95▼ 1.42
13:08:2038.938.9538.95▼ 1.41
13:08:0838.938.9538.95▼ 1.41
13:08:0838.938.9538.95▼ 1.41
13:08:0038.938.9538.95▼ 1.41
13:08:0038.938.9538.95▼ 1.42
13:07:5438.938.9538.95▼ 1.420
13:07:5238.938.9538.95▼ 1.41
13:07:4738.938.9538.95▼ 1.49
13:07:3638.938.9538.95▼ 1.41
13:07:3038.938.9538.9▼ 1.451
13:07:2338.938.9538.95▼ 1.41
13:07:1738.938.9538.95▼ 1.41
13:07:1038.938.9538.95▼ 1.41
13:06:5638.938.9538.95▼ 1.41
13:06:5338.938.9538.9▼ 1.454
13:06:4838.938.9538.9▼ 1.453
13:06:3838.938.9538.9▼ 1.451
13:06:2738.938.9538.95▼ 1.41
13:06:2438.938.9538.95▼ 1.41
13:06:2138.938.9538.9▼ 1.451
13:06:1438.938.9538.9▼ 1.451
13:06:0238.938.9538.95▼ 1.41
13:05:5738.938.9538.95▼ 1.41
13:05:5538.938.9538.9▼ 1.452
13:05:5538.938.9538.95▼ 1.41
13:05:4638.938.9538.95▼ 1.41
13:05:1838.938.9538.95▼ 1.41
13:05:0638.938.9538.95▼ 1.42
13:04:5338.938.9538.95▼ 1.41
13:04:3838.938.9538.9▼ 1.455
13:04:3538.938.9538.95▼ 1.41
13:04:3238.938.9538.95▼ 1.41
13:04:3038.938.9538.95▼ 1.41
13:04:1538.938.9538.95▼ 1.41
13:04:0638.938.9538.95▼ 1.42
13:03:2738.953938.95▼ 1.42
13:03:1238.953938.95▼ 1.42
13:03:0538.953938.95▼ 1.41
13:02:5538.953938.95▼ 1.45
13:02:4738.953938.95▼ 1.41
13:02:4038.953938.95▼ 1.413
13:02:2038.953938.95▼ 1.41
13:02:0238.953938.95▼ 1.41
13:01:5338.953938.95▼ 1.42
13:01:5138.953938.95▼ 1.41
13:01:5138.953938.95▼ 1.41
13:01:4838.953938.95▼ 1.41
13:01:4538.953938.95▼ 1.41
13:01:3638.953938.95▼ 1.41
13:01:1938.953939▼ 1.351
13:01:1338.953938.95▼ 1.41
13:01:1138.953938.95▼ 1.43
13:01:0338.953938.95▼ 1.45
13:00:5838.953938.95▼ 1.42
13:00:5138.953939▼ 1.353
13:00:3638.953938.95▼ 1.42
13:00:3538.953939▼ 1.351
13:00:1338.953938.95▼ 1.41
13:00:1138.938.9538.95▼ 1.417
13:00:0838.938.9538.95▼ 1.41
13:00:0538.938.9538.95▼ 1.41
13:00:0538.938.9538.9▼ 1.452
13:00:0338.938.9538.95▼ 1.44
13:00:0338.938.9538.9▼ 1.452
12:59:4638.938.9538.95▼ 1.41
12:59:4138.938.9538.95▼ 1.41
12:59:3538.938.9538.95▼ 1.41
12:59:3438.938.9538.95▼ 1.41
12:59:1838.938.9538.95▼ 1.41
12:59:1538.938.9538.95▼ 1.45
12:59:1138.938.9538.9▼ 1.451
12:58:5938.938.9538.9▼ 1.452
12:58:5038.938.9538.9▼ 1.451
12:58:4538.938.9538.95▼ 1.41
12:58:3438.938.9538.9▼ 1.454
12:58:2138.938.9538.95▼ 1.44
12:58:1238.938.9538.9▼ 1.452
12:58:0638.938.9538.9▼ 1.451
12:58:0438.938.9538.95▼ 1.41
12:57:3138.938.9538.95▼ 1.41
12:57:0238.938.9538.95▼ 1.42
12:56:5838.938.9538.95▼ 1.41
12:56:5038.938.9538.95▼ 1.41
12:56:3938.938.9538.95▼ 1.45
12:56:0838.938.9538.95▼ 1.41
12:55:4738.938.9538.95▼ 1.41
12:55:3538.938.9538.95▼ 1.42
12:55:1738.938.9538.9▼ 1.451

資券變化

單位:張數  2024/05/22
融資買進 融資賣出 融資餘額 融資限額
776 676 6745 79020
融券買進 融券賣出 融券餘額 融券限額
16 4 132 79020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 -3017 0 -66
2024/05/21 1620 0 112
2024/05/20 2795 0 86
2024/05/17 1153 6 103
2024/05/16 -251 51 -74

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1603華電電線電纜44.85△0.6△1.36%
競爭者 1605華新電線電纜37.8▽0.7▽1.82%
競爭者 1608華榮電線電纜39.5▽1.2▽2.95%
競爭者 1609大亞電線電纜52.6▽0.3▽0.57%
競爭者 1615大山電線電纜69△0.7△1.02%
競爭者 1616億泰電線電纜25.05▽0.5▽1.96%
競爭者 1618合機電線電纜50.6▽1.4▽2.69%
競爭者 1303南亞銅箔基板54.5▽1.2▽2.15%
競爭者 2383台光電銅箔基板431△6.5△1.53%
競爭者 6213聯茂銅箔基板111.5△6△5.69%
競爭者 6274台燿銅箔基板176.5△3△1.73%
上游供應商 1305華夏PVC粉18.5△0.1△0.54%
上游供應商 1802台玻玻纖布17.1△0.05△0.29%
上游供應商 1605華新裸銅線37.8▽0.7▽1.82%
上游供應商 1608華榮裸銅線39.5▽1.2▽2.95%
下游客戶 3229晟鈦印刷電路板15.55△0.2△1.3%
下游客戶 3715定穎投控印刷電路板63.2△0.7△1.12%
下游客戶 8213志超印刷電路板39.15△0.5△1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1612 宏 泰

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 30
同業標準 30 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞