MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1616 億泰

億泰 1616

27.85

▽0.95(▽3.30%)
開盤： 28.40   最高： 28.40   最低： 26.60
昨收： 28.80   買進： 27.85   賣出： 27.90
總量： 8,280   金額： 2.28億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.85▼ 0.958
13:30:0027.8527.927.85▼ 0.95194
13:24:4427.92828▼ 0.83
13:24:4127.952827.95▼ 0.851
13:24:4027.952828▼ 0.84
13:24:4027.952827.95▼ 0.851
13:24:3727.952828▼ 0.82
13:24:3227.952828▼ 0.81
13:24:1927.952827.9▼ 0.95
13:24:1927.952827.95▼ 0.851
13:24:1327.952827.9▼ 0.96
13:24:1327.952827.95▼ 0.854
13:24:1227.952828▼ 0.82
13:24:0027.952828▼ 0.85
13:23:5227.952828▼ 0.81
13:23:4927.952828▼ 0.82
13:23:4927.952827.95▼ 0.852
13:23:4827.952827.95▼ 0.851
13:23:382828.0527.95▼ 0.856
13:23:382828.0528▼ 0.84
13:23:352828.0528▼ 0.81
13:23:342828.0528▼ 0.81
13:23:282828.0528▼ 0.81
13:23:262828.0528▼ 0.81
13:23:192828.0528▼ 0.81
13:23:162828.0528▼ 0.81
13:23:142828.0528▼ 0.82
13:23:102828.0528.05▼ 0.752
13:23:012828.0528▼ 0.83
13:22:582828.0528▼ 0.81
13:22:552828.0528▼ 0.81
13:22:532828.0528▼ 0.82
13:22:512828.0528▼ 0.82
13:22:472828.0528▼ 0.84
13:22:462828.0528▼ 0.81
13:22:352828.0528▼ 0.81
13:22:352828.0528.05▼ 0.752
13:22:342828.0528▼ 0.81
13:22:332828.0528▼ 0.82
13:22:322828.0528▼ 0.82
13:22:312828.0528▼ 0.815
13:22:302828.0528▼ 0.83
13:22:292828.0528▼ 0.810
13:22:262828.0528▼ 0.82
13:22:152828.0528▼ 0.81
13:22:132828.0528▼ 0.81
13:22:112828.0528.05▼ 0.751
13:22:092828.0528▼ 0.84
13:22:012828.0528.05▼ 0.755
13:21:532828.0528▼ 0.81
13:21:482828.0528▼ 0.82
13:21:452828.0528▼ 0.81
13:21:362828.0528▼ 0.81
13:21:332828.0528▼ 0.81
13:21:242828.0528▼ 0.81
13:21:232828.0528.05▼ 0.751
13:21:222828.0528.05▼ 0.751
13:21:202828.0528.05▼ 0.756
13:21:172828.0528▼ 0.85
13:21:142828.0528▼ 0.85
13:21:072828.0528▼ 0.87
13:21:072828.0528.05▼ 0.751
13:21:042828.0528.05▼ 0.754
13:20:592828.0528.05▼ 0.751
13:20:552828.0528▼ 0.81
13:20:532828.0528.05▼ 0.751
13:20:492828.0528.05▼ 0.751
13:20:482828.0528.05▼ 0.751
13:20:342828.0528.05▼ 0.751
13:20:292828.0528.05▼ 0.751
13:20:262828.0528.05▼ 0.751
13:20:262828.0528.05▼ 0.751
13:20:252828.0528.05▼ 0.751
13:20:242828.0528▼ 0.81
13:20:172828.0528▼ 0.82
13:20:172828.0528▼ 0.83
13:20:162828.0528.05▼ 0.751
13:20:132828.0528▼ 0.81
13:20:1027.952828▼ 0.822
13:20:0227.952828▼ 0.81
13:20:0227.952827.95▼ 0.853
13:19:5727.952828▼ 0.81
13:19:5027.952828▼ 0.81
13:19:3527.952828▼ 0.82
13:19:3127.952828▼ 0.81
13:19:2427.952828▼ 0.85
13:19:0827.952828▼ 0.85
13:18:4927.952828▼ 0.81
13:18:3927.927.9527.95▼ 0.851
13:18:3627.92828▼ 0.86
13:18:3127.92827.9▼ 0.92
13:18:2727.92827.9▼ 0.910
13:18:2027.92828▼ 0.81
13:18:1827.927.9527.95▼ 0.851
13:18:1827.927.9527.95▼ 0.851
13:18:0927.927.9527.95▼ 0.851
13:18:0727.927.9527.95▼ 0.851
13:18:0227.927.9527.95▼ 0.851
13:18:0027.927.9527.95▼ 0.851
13:17:5727.927.9527.95▼ 0.851
13:17:5227.927.9527.95▼ 0.852
13:17:4527.927.9527.95▼ 0.852
13:17:4127.927.9527.9▼ 0.91
13:17:4027.927.9527.95▼ 0.853
13:17:3827.927.9527.95▼ 0.851
13:17:3427.927.9527.95▼ 0.851
13:17:2127.927.9527.9▼ 0.91
13:17:2127.927.9527.9▼ 0.95
13:17:1327.927.9527.9▼ 0.92
13:17:0627.927.9527.95▼ 0.8510
13:17:0427.927.9527.9▼ 0.92
13:16:4527.927.9527.9▼ 0.95
13:16:3927.927.9527.9▼ 0.95
13:16:2727.927.9527.95▼ 0.852
13:16:2627.927.9527.9▼ 0.92
13:15:5127.927.9527.9▼ 0.91
13:15:2127.927.9527.95▼ 0.851
13:15:1527.927.9527.9▼ 0.91
13:15:0527.927.9527.9▼ 0.91
13:15:0127.927.9527.95▼ 0.858
13:14:4827.927.9527.9▼ 0.92
13:14:4827.927.9527.9▼ 0.92
13:14:4827.927.9527.9▼ 0.92
13:14:4827.927.9527.9▼ 0.92
13:14:4827.927.9527.9▼ 0.92
13:14:4227.927.9527.95▼ 0.851
13:14:2727.927.9527.95▼ 0.855
13:14:2327.952827.95▼ 0.854
13:14:1527.952827.95▼ 0.855
13:14:1027.952827.95▼ 0.851
13:14:0327.952827.95▼ 0.853
13:14:0227.927.9527.95▼ 0.854
13:13:5727.927.9527.95▼ 0.855
13:13:5427.927.9527.9▼ 0.95
13:13:5427.927.9527.9▼ 0.91
13:13:4727.8527.927.9▼ 0.97
13:13:4127.8527.927.9▼ 0.92
13:13:4127.8527.927.9▼ 0.92
13:13:4027.8527.927.9▼ 0.91
13:13:3427.927.9527.9▼ 0.92
13:13:3227.927.9527.9▼ 0.95
13:13:3127.927.9527.9▼ 0.91
13:13:2927.927.9527.9▼ 0.91
13:13:2727.927.9527.9▼ 0.91
13:13:2427.927.9527.9▼ 0.910
13:13:2227.927.9527.9▼ 0.94
13:13:1927.927.9527.9▼ 0.91
13:13:1927.927.9527.9▼ 0.91
13:13:0427.927.9527.9▼ 0.91
13:13:0227.927.9527.9▼ 0.91
13:12:5927.927.9527.9▼ 0.95
13:12:5527.927.9527.9▼ 0.94
13:12:5327.927.9527.95▼ 0.852
13:12:5127.927.9527.9▼ 0.91
13:12:4627.927.9527.9▼ 0.93
13:12:4627.927.9527.9▼ 0.910
13:12:4527.927.9527.9▼ 0.910
13:12:3427.927.9527.9▼ 0.91
13:12:3027.927.9527.95▼ 0.852
13:12:2427.952827.95▼ 0.852
13:12:2427.952827.95▼ 0.854
13:12:2227.952827.95▼ 0.851
13:12:2127.952827.95▼ 0.851
13:12:2027.952827.95▼ 0.852
13:12:2027.952827.95▼ 0.851
13:12:2027.952827.95▼ 0.851
13:12:1827.952827.95▼ 0.851
13:12:1427.952827.95▼ 0.852
13:12:1327.952827.95▼ 0.852
13:12:0127.952827.95▼ 0.851
13:11:5627.952828▼ 0.85
13:11:5627.952827.95▼ 0.853
13:11:5327.952828▼ 0.82
13:11:5227.952828▼ 0.81
13:11:5127.952828▼ 0.81
13:11:472828.0528▼ 0.82
13:11:472828.0528▼ 0.830
13:11:442828.0528▼ 0.820
13:11:422828.0528.05▼ 0.755
13:11:352828.0528▼ 0.810
13:11:272828.0528.05▼ 0.751
13:11:202828.0528.05▼ 0.7510
13:11:202828.0528.05▼ 0.752
13:11:182828.0528▼ 0.810
13:11:072828.0528.05▼ 0.751
13:11:072828.0528.05▼ 0.753
13:11:062828.0528.05▼ 0.752
13:11:062828.0528.05▼ 0.751
13:10:592828.0528.05▼ 0.752
13:10:572828.0528.05▼ 0.751
13:10:572828.128▼ 0.82
13:10:5628.0528.128.05▼ 0.751
13:10:5628.0528.128.1▼ 0.71
13:10:5528.0528.128.1▼ 0.75
13:10:492828.128.1▼ 0.71
13:10:422828.128.1▼ 0.71
13:10:4228.0528.128.05▼ 0.7510
13:10:3928.0528.128.1▼ 0.71
13:10:3728.0528.128.1▼ 0.75
13:10:312828.128.1▼ 0.71
13:10:282828.0528.1▼ 0.73
13:10:282828.0528.05▼ 0.756
13:10:202828.128.1▼ 0.71
13:10:142828.0528.05▼ 0.751
13:10:122828.0528.1▼ 0.71
13:10:122828.0528.05▼ 0.751
13:10:122828.0528.05▼ 0.754
13:10:112828.0528.05▼ 0.752
13:10:012828.0528.1▼ 0.73
13:10:012828.0528.05▼ 0.752
13:10:0028.0528.128.05▼ 0.752
13:09:5328.0528.128.05▼ 0.751
13:09:5228.0528.128.05▼ 0.751
13:09:4228.0528.128.05▼ 0.751
13:09:4228.0528.128.05▼ 0.751
13:09:4128.0528.128.05▼ 0.751
13:09:362828.0528.05▼ 0.752
13:09:362828.0528▼ 0.81
13:09:362828.0528▼ 0.82
13:09:3227.952828▼ 0.814
13:09:3127.952828▼ 0.82
13:09:3027.952828▼ 0.88
13:09:2927.952828▼ 0.81
13:09:2927.952828▼ 0.81
13:09:2627.952828▼ 0.81
13:09:2327.952828▼ 0.81
13:09:2227.952828▼ 0.81
13:09:2227.952828▼ 0.81
13:09:2027.952828▼ 0.81
13:09:1927.952828▼ 0.85
13:09:1827.952828▼ 0.83
13:09:1827.952827.95▼ 0.855
13:09:1527.952828▼ 0.81
13:09:1527.952828▼ 0.83
13:09:1527.952827.95▼ 0.851
13:09:1427.952828▼ 0.84
13:09:1427.952828▼ 0.86
13:09:1327.952828▼ 0.85
13:09:1027.952828▼ 0.81
13:09:1027.952828▼ 0.81
13:09:0827.952827.95▼ 0.851
13:09:0527.952828▼ 0.85
13:09:0427.952828▼ 0.82
13:09:0427.952828▼ 0.810
13:09:0227.952828▼ 0.82
13:09:0127.952828▼ 0.81
13:09:0027.952828▼ 0.81
13:08:5627.952827.95▼ 0.851
13:08:5627.952827.95▼ 0.851
13:08:5227.952828▼ 0.81
13:08:4927.952827.95▼ 0.851
13:08:4727.92828▼ 0.82
13:08:4627.927.9527.95▼ 0.852
13:08:4027.927.9528▼ 0.89
13:08:4027.927.9527.95▼ 0.851
13:08:3527.927.9527.95▼ 0.851
13:08:3327.8527.927.9▼ 0.94
13:08:3127.8527.927.9▼ 0.92
13:08:3027.8527.927.9▼ 0.910
13:08:2827.8527.927.9▼ 0.91
13:08:1927.8527.927.9▼ 0.92
13:08:1827.827.8527.85▼ 0.9515
13:08:1627.827.8527.85▼ 0.952
13:08:1527.827.8527.85▼ 0.951
13:08:0927.827.8527.85▼ 0.951
13:08:0827.827.8527.85▼ 0.951
13:08:0627.827.8527.85▼ 0.953
13:08:0527.827.8527.85▼ 0.954
13:08:0427.827.8527.85▼ 0.954
13:08:0227.827.8527.8▼ 11
13:08:0127.827.8527.85▼ 0.9510
13:07:5827.827.8527.85▼ 0.952
13:07:5027.827.8527.75▼ 1.051
13:07:5027.827.8527.8▼ 11
13:07:4827.7527.827.8▼ 12
13:07:4727.7527.827.8▼ 12
13:07:4627.7527.827.8▼ 12
13:07:4527.7527.827.8▼ 12
13:07:4427.7527.827.8▼ 11
13:07:4427.7527.827.8▼ 11
13:07:4427.7527.827.8▼ 11
13:07:4427.7527.827.8▼ 11
13:07:4327.7527.827.8▼ 110
13:07:4227.7527.827.8▼ 12
13:07:4127.7527.827.8▼ 13
13:07:4127.7527.827.8▼ 15
13:07:4127.7527.827.8▼ 12
13:07:4127.7527.827.8▼ 11
13:07:4027.7527.827.8▼ 11
13:07:3927.7527.827.8▼ 11
13:07:3827.7527.827.8▼ 11
13:07:3727.7527.827.8▼ 11
13:07:3727.7527.827.8▼ 11
13:07:3727.7527.827.8▼ 11
13:07:3627.7527.827.8▼ 12
13:07:3627.7527.827.8▼ 13
13:07:3327.7527.827.8▼ 11
13:07:3227.7527.827.8▼ 11
13:07:3127.7527.827.75▼ 1.052
13:07:3127.7527.827.8▼ 11

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 -1227 9 -3
2024/05/06 796 0 -1
2024/05/03 -140 6 0
2024/05/02 -1080 0 -5
2024/04/30 -117 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜36.45▽0.1▽0.27%
競爭者 1608華榮電線電纜36.4▽0.55▽1.49%
競爭者 1609大亞電線電纜56.2△0.4△0.72%
競爭者 1612宏泰電線電纜39.25△0.95△2.48%
競爭者 1615大山電線電纜71.9△6.5△9.94%
競爭者 1618合機電線電纜52.7△1.1△2.13%
競爭者 1605華新裸銅線36.45▽0.1▽0.27%
競爭者 1609大亞裸銅線56.2△0.4△0.72%
競爭者 1618合機裸銅線52.7△1.1△2.13%
上游供應商 1301台塑PVC粉68.3----
上游供應商 1605華新裸銅線36.45▽0.1▽0.27%
下游客戶 2308台達電連接線材321▽5▽1.53%
下游客戶 2317鴻海連接線材169.5----
下游客戶 1301台塑塑膠業68.3----
下游客戶 6505台塑化塑膠業71▽0.5▽0.7%
下游客戶 2412中華電電信/數據服務126.5△1△0.8%
下游客戶 2633台灣高鐵鐵路30.35----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1616 億 泰

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 64
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 40 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。