13:07:24 | 21.85 | 21.95 | 21.95 | ▼ 0.1 | 2 |
13:03:06 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 2 |
13:03:05 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 3 |
13:00:21 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:59:36 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:53:44 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:51:19 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 30 |
12:50:30 | 21.9 | 21.95 | 21.95 | ▼ 0.1 | 1 |
12:49:03 | 21.85 | 21.95 | 21.95 | ▼ 0.1 | 2 |
12:48:32 | 21.85 | 21.95 | 21.95 | ▼ 0.1 | 2 |
12:47:14 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 6 |
12:47:08 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 4 |
12:46:47 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:46:29 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:45:00 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 2 |
12:45:00 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:44:33 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 2 |
12:43:54 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 2 |
12:40:53 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 2 |
12:40:15 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 5 |
12:38:14 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 5 |
12:37:38 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 1 |
12:36:21 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 2 |
12:35:31 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
12:35:10 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:32:48 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:31:02 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
12:30:44 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:30:12 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 4 |
12:29:52 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
12:29:51 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:28:16 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:25:25 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:24:56 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:23:10 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:22:11 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:22:06 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
12:17:21 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
12:14:20 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
12:13:50 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 1 |
12:11:55 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 3 |
12:08:57 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 3 |
12:06:54 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 1 |
12:06:35 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:58:49 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:57:34 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 3 |
11:52:12 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 1 |
11:51:03 | 21.75 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:48:41 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 13 |
11:43:17 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:38:54 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 5 |
11:37:50 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 5 |
11:37:10 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:34:55 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 5 |
11:30:27 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 10 |
11:29:56 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 10 |
11:27:37 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 1 |
11:27:34 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 1 |
11:27:20 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 1 |
11:20:48 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 2 |
11:19:48 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 3 |
11:18:46 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 1 |
11:15:21 | 21.7 | 21.8 | 21.7 | ▼ 0.35 | 5 |
11:15:20 | 21.7 | 21.8 | 21.7 | ▼ 0.35 | 2 |
11:15:20 | 21.75 | 21.8 | 21.75 | ▼ 0.3 | 1 |
11:15:20 | 21.75 | 21.8 | 21.75 | ▼ 0.3 | 39 |
11:15:19 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 42 |
11:15:19 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 7 |
11:12:26 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
11:10:18 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:04:14 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
11:01:26 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:59:45 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 2 |
10:57:31 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:52:03 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 13 |
10:50:34 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 1 |
10:47:40 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 5 |
10:45:24 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 5 |
10:44:55 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:36:41 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 5 |
10:36:02 | 21.8 | 21.85 | 21.8 | ▼ 0.25 | 2 |
10:32:57 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:31:31 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:27:33 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 10 |
10:24:59 | 21.8 | 21.9 | 21.8 | ▼ 0.25 | 32 |
10:24:59 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 1 |
10:23:28 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 13 |
10:22:05 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 4 |
10:16:29 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 1 |
10:15:17 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 6 |
10:13:45 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:12:52 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:12:16 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
10:09:00 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 2 |
10:09:00 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 8 |
10:08:21 | 21.8 | 21.9 | 21.9 | ▼ 0.15 | 1 |
10:07:24 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 5 |
10:07:24 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 1 |
10:07:24 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 3 |
10:04:45 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 1 |
10:04:08 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 31 |
10:04:08 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 9 |
09:39:23 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 2 |
09:38:54 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 1 |
09:31:56 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 1 |
09:30:00 | 21.85 | 21.95 | 21.95 | ▼ 0.1 | 2 |
09:25:05 | 21.85 | 21.95 | 21.85 | ▼ 0.2 | 5 |
09:24:55 | 21.85 | 21.95 | 21.95 | ▼ 0.1 | 1 |
09:24:42 | 21.85 | 21.9 | 21.9 | ▼ 0.15 | 2 |
09:19:50 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 5 |
09:16:29 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 1 |
09:16:25 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 5 |
09:16:17 | 21.85 | 21.9 | 21.85 | ▼ 0.2 | 4 |
09:16:07 | 21.9 | 22 | 21.9 | ▼ 0.15 | 4 |
09:15:10 | 21.95 | 22 | 22 | ▼ 0.05 | 1 |
09:14:16 | 21.95 | 22 | 22 | ▼ 0.05 | 1 |
09:13:48 | 21.9 | 22 | 22 | ▼ 0.05 | 1 |
09:08:59 | 21.85 | 22 | 21.85 | ▼ 0.2 | 1 |
09:08:12 | 21.8 | 22 | 21.75 | ▼ 0.3 | 8 |
09:08:12 | 21.8 | 22 | 21.8 | ▼ 0.25 | 2 |
09:08:04 | 21.8 | 22 | 21.8 | ▼ 0.25 | 24 |
09:04:40 | 21.8 | 21.8 | 21.8 | ▼ 0.25 | 55 |
09:04:31 | 21.75 | 21.8 | 21.75 | ▼ 0.3 | 7 |
09:03:16 | 21.75 | 21.8 | 21.8 | ▼ 0.25 | 39 |
09:02:15 | 21.8 | 21.85 | 21.85 | ▼ 0.2 | 1 |
09:02:14 | 21.85 | 21.95 | 21.85 | ▼ 0.2 | 11 |
09:00:52 | 21.9 | 21.95 | 21.9 | ▼ 0.15 | 4 |
09:00:10 | 21.95 | 22 | 21.95 | ▼ 0.1 | 1 |
09:00:08 | 22 | 22.05 | 22 | ▼ 0.05 | 10 |
09:00:03 | -- | -- | 22.05 | -- | 26 |
|
|