MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

31.10

△0.05(△0.16%)
開盤: 31.05   最高: 31.20   最低: 31.00
昨收: 31.05   買進: 31.10   賣出: 31.15
總量: 572   金額: 0.18億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.1▲ 0.0510
13:30:0031.131.1531.1▲ 0.0515
13:24:5431.131.231.2▲ 0.152
13:24:5331.131.1531.15▲ 0.116
13:24:5331.131.1531.15▲ 0.120
13:24:2631.131.1531.15▲ 0.11
13:24:0831.131.1531.1▲ 0.051
13:23:3531.131.1531.15▲ 0.11
13:22:4631.131.1531.1▲ 0.051
13:21:1431.131.1531.1▲ 0.051
13:20:1531.131.1531.15▲ 0.11
13:20:0931.131.1531.1▲ 0.051
13:19:2931.131.1531.15▲ 0.11
13:17:3131.0531.1531.05--1
13:17:1731.0531.131.1▲ 0.051
13:17:1731.0531.131.1▲ 0.056
13:16:5831.131.1531.1▲ 0.058
13:14:5531.131.1531.1▲ 0.051
13:12:1731.131.1531.1▲ 0.051
13:09:4031.131.1531.1▲ 0.051
13:07:5231.131.1531.15▲ 0.15
13:07:5231.131.1531.15▲ 0.11
13:07:2931.131.1531.15▲ 0.11
13:07:0331.131.1531.1▲ 0.051
13:04:2631.131.1531.1▲ 0.051
13:03:1231.131.1531.15▲ 0.11
13:02:3731.131.1531.15▲ 0.110
13:01:4931.131.1531.1▲ 0.051
13:00:2431.131.1531.1▲ 0.051
12:59:1231.131.1531.1▲ 0.051
12:58:4931.131.1531.15▲ 0.14
12:58:4731.131.1531.1▲ 0.051
12:58:4131.131.1531.15▲ 0.12
12:58:2331.131.1531.15▲ 0.12
12:58:2231.1531.231.15▲ 0.13
12:58:1331.1531.231.15▲ 0.15
12:57:5931.131.1531.15▲ 0.122
12:57:0431.131.1531.15▲ 0.11
12:56:3431.131.1531.1▲ 0.051
12:56:1631.131.1531.1▲ 0.051
12:54:1431.131.1531.1▲ 0.051
12:53:5831.131.1531.1▲ 0.051
12:53:0531.131.1531.1▲ 0.051
12:51:2031.131.1531.1▲ 0.051
12:49:4831.131.1531.1▲ 0.052
12:48:4331.131.1531.1▲ 0.051
12:48:1731.131.1531.1▲ 0.051
12:46:2131.131.1531.1▲ 0.052
12:46:0631.131.1531.1▲ 0.051
12:45:5531.131.1531.15▲ 0.12
12:43:2931.131.1531.1▲ 0.051
12:41:4331.0531.131.1▲ 0.051
12:40:5231.0531.1531.05--1
12:40:4731.0531.131.1▲ 0.058
12:40:4731.0531.131.1▲ 0.052
12:38:1431.0531.131.05--1
12:35:3831.0531.131.05--1
12:35:2831.0531.131.05--1
12:33:0831.0531.131.05--2
12:33:0131.0531.131.05--1
12:30:2331.0531.131.05--1
12:27:4731.0531.131.05--1
12:25:0931.0531.131.05--1
12:22:3231.0531.131.05--1
12:20:1831.0531.131.05--5
12:19:5531.0531.131.05--1
12:17:1831.0531.131.05--1
12:14:4131.0531.131.05--1
12:12:4631.0531.131.05--2
12:12:0431.0531.131.05--1
12:09:2731.0531.131.05--1
12:08:1431.131.1531.1▲ 0.051
12:06:4931.0531.1531.05--1
12:06:4531.0531.131.1▲ 0.054
12:06:4031.0531.131.1▲ 0.052
12:06:1931.131.1531.1▲ 0.052
12:04:1231.0531.131.05--1
12:01:3831.0531.131.1▲ 0.052
12:01:3631.0531.131.05--1
12:01:0131.0531.131.1▲ 0.051
12:00:4631.0531.131.1▲ 0.051
12:00:4631.0531.131.1▲ 0.051
11:58:5831.0531.131.05--1
11:56:2131.0531.131.05--1
11:55:1531.0531.131.05--5
11:53:4531.0531.1531.05--1
11:53:1531.0531.1531.05--1
11:52:3431.0531.1531.05--5
11:51:0731.0531.1531.05--1
11:48:3031.0531.1531.05--1
11:46:1531.0531.1531.05--2
11:45:5231.0531.1531.05--1
11:45:2731.0531.1531.15▲ 0.11
11:43:1631.0531.1531.05--1
11:40:3931.0531.1531.05--1
11:38:0131.0531.1531.05--1
11:35:2431.0531.1531.05--1
11:34:5031.131.1531.1▲ 0.051
11:32:4731.0531.1531.05--1
11:32:4431.0531.131.1▲ 0.054
11:32:3931.0531.131.1▲ 0.051
11:30:1031.0531.131.05--1
11:27:333131.131▼ 0.051
11:26:083131.131▼ 0.053
11:24:563131.131▼ 0.051
11:23:1931.0531.131.05--2
11:22:5931.0531.131.05--3
11:22:1931.0531.131.05--1
11:19:4131.0531.131.05--1
11:17:0431.131.1531.1▲ 0.051
11:14:2831.131.1531.1▲ 0.051
11:13:3731.0531.1531.05--1
11:13:3331.0531.1531.05--1
11:11:5031.0531.1531.05--1
11:11:2031.0531.1531.05--3
11:11:1631.0531.1531.05--1
11:09:1331.0531.1531.05--1
11:06:3531.0531.1531.05--1
11:03:5931.0531.1531.05--1
11:01:2231.0531.1531.05--1
11:00:5331.131.1531.1▲ 0.051
10:59:1231.0531.1531.05--2
10:58:4431.0531.1531.05--1
10:56:4031.0531.1531.05--1
10:56:0831.0531.1531.05--1
10:55:2731.0531.131.1▲ 0.0515
10:55:273131.0531.05--4
10:53:303131.0531▼ 0.051
10:53:083131.0531▼ 0.057
10:50:533131.131▼ 0.051
10:50:203131.131▼ 0.055
10:49:213131.131▼ 0.051
10:48:163131.131▼ 0.052
10:45:2731.0531.131.05--2
10:44:2931.0531.131.05--1
10:44:1631.0531.131.05--2
10:43:5031.0531.131.05--2
10:43:0331.0531.131.05--1
10:40:2531.0531.131.05--1
10:39:2231.0531.131.05--2
10:37:4831.0531.131.05--1
10:35:1031.0531.131.05--1
10:32:3431.0531.131.05--1
10:29:5731.0531.131.05--1
10:27:5031.0531.131.05--5
10:27:1931.0531.131.05--1
10:25:2531.0531.131.05--1
10:24:5231.0531.131.05--1
10:24:4331.0531.131.05--1
10:22:0531.0531.131.05--1
10:20:2331.0531.131.05--1
10:19:2831.0531.131.05--1
10:19:0731.0531.131.1▲ 0.051
10:16:5131.0531.131.05--1
10:14:2631.0531.131.1▲ 0.051
10:14:1631.0531.131.05--10
10:14:1431.0531.131.05--1
10:13:4931.0531.131.05--1
10:13:2031.0531.131.05--1
10:11:3731.0531.131.05--1
10:08:5931.0531.131.05--1
10:06:2231.0531.131.05--1
10:05:2631.0531.131.1▲ 0.051
10:03:4631.0531.1531.05--1
10:02:1531.131.1531.1▲ 0.051
10:01:5331.131.1531.1▲ 0.051
10:01:0831.131.1531.1▲ 0.051
09:58:3131.0531.1531.05--1
09:58:0831.131.1531.05--1
09:58:0831.131.1531.1▲ 0.051
09:55:5431.0531.1531.05--1
09:53:1731.0531.231.05--1
09:52:4931.0531.131.1▲ 0.052
09:51:1631.131.231.1▲ 0.051
09:50:4931.131.231.1▲ 0.056
09:48:2431.131.231.1▲ 0.0515
09:48:0231.131.231.1▲ 0.051
09:47:4231.131.231.1▲ 0.052
09:45:2531.131.231.1▲ 0.051
09:42:4931.131.231.1▲ 0.051
09:42:3231.1531.231.15▲ 0.11
09:42:0631.1531.231.15▲ 0.117
09:40:1131.1531.231.15▲ 0.11
09:39:5431.1531.231.15▲ 0.11
09:39:4231.1531.231.2▲ 0.151
09:38:1431.1531.231.2▲ 0.151
09:37:3431.1531.231.15▲ 0.12
09:34:5731.1531.231.15▲ 0.11
09:34:4731.1531.231.15▲ 0.111
09:29:2131.1531.231.2▲ 0.152
09:27:3131.131.231.1▲ 0.055
09:27:0631.1531.231.15▲ 0.15
09:27:0431.131.1531.15▲ 0.118
09:27:0431.131.1531.15▲ 0.11
09:27:0431.131.1531.15▲ 0.115
09:27:0431.131.1531.15▲ 0.16
09:26:0231.1531.231.15▲ 0.15
09:25:0431.1531.231.15▲ 0.11
09:24:0331.1531.231.2▲ 0.154
09:20:5731.1531.231.2▲ 0.153
09:20:5331.1531.231.2▲ 0.1510
09:20:4031.1531.231.2▲ 0.153
09:16:4131.1531.231.2▲ 0.152
09:16:4031.1531.231.2▲ 0.155
09:16:3731.1531.231.2▲ 0.151
09:15:4631.0531.1531.15▲ 0.11
09:15:3531.0531.1531.15▲ 0.13
09:14:3431.0531.131.15▲ 0.118
09:13:4531.131.1531.1▲ 0.057
09:08:5831.0531.131.1▲ 0.052
09:08:2931.0531.131.1▲ 0.055
09:06:3231.0531.131.05--1
09:03:5731.0531.131.05--1
09:01:2331.0531.131.05--1
09:01:2331.0531.131.05--3
09:01:193131.0531.05--1
09:00:16----31.05--3

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
15 17 4254 62250
融券買進 融券賣出 融券餘額 融券限額
0 0 3 62250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 219 -92 0
2024/04/24 67 0 10
2024/04/23 125 0 9
2024/04/22 215 0 8
2024/04/19 196 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料64.6▽0.3▽0.46%
競爭者 1301台塑鹼業67.7▽0.2▽0.29%
下游客戶 1467南緯鹼業12.05▽0.3▽2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1708 東 鹼

經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 5
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞