14:30:00 | -- | -- | 19.45 | ▼ 0.1 | 1 |
13:30:00 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 31 |
13:24:28 | 19.45 | 19.5 | 19.5 | ▼ 0.05 | 1 |
13:24:27 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
13:22:51 | 19.45 | 19.5 | 19.5 | ▼ 0.05 | 5 |
13:22:48 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
13:22:48 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 17 |
13:22:35 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
13:20:16 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
13:18:58 | 19.45 | 19.5 | 19.5 | ▼ 0.05 | 10 |
13:15:19 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
13:14:00 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 2 |
13:07:24 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 3 |
13:05:11 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 2 |
13:02:57 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:59:54 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 10 |
12:55:24 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 5 |
12:54:15 | 19.45 | 19.5 | 19.5 | ▼ 0.05 | 10 |
12:49:48 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 5 |
12:40:48 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:39:15 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:35:15 | 19.4 | 19.5 | 19.4 | ▼ 0.15 | 1 |
12:31:38 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 5 |
12:31:32 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:30:27 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:26:12 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 2 |
12:25:46 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 2 |
12:24:15 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:20:15 | 19.4 | 19.5 | 19.4 | ▼ 0.15 | 1 |
12:18:50 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 3 |
12:16:11 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 3 |
12:15:20 | 19.4 | 19.5 | 19.4 | ▼ 0.15 | 1 |
12:14:37 | 19.4 | 19.5 | 19.4 | ▼ 0.15 | 1 |
12:14:37 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 14 |
12:14:36 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 10 |
12:13:45 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 3 |
12:13:23 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:13:23 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 10 |
12:13:21 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:10:46 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
12:10:46 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 17 |
11:57:43 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
11:57:42 | 19.45 | 19.5 | 19.5 | ▼ 0.05 | 5 |
11:54:48 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 5 |
11:53:16 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 1 |
11:50:30 | 19.45 | 19.5 | 19.45 | ▼ 0.1 | 2 |
11:50:20 | 19.45 | 19.55 | 19.45 | ▼ 0.1 | 2 |
11:50:19 | 19.45 | 19.55 | 19.45 | ▼ 0.1 | 2 |
11:50:19 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 36 |
11:50:19 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 25 |
11:46:24 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:44:58 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
11:44:16 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 4 |
11:37:12 | 19.5 | 19.55 | 19.55 | -- | 2 |
11:36:19 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
11:36:19 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 11 |
11:30:24 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:29:48 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
11:25:18 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
11:25:03 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 2 |
11:24:17 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:23:22 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:20:08 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:18:29 | 19.5 | 19.55 | 19.55 | -- | 1 |
11:00:19 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:53:41 | 19.5 | 19.55 | 19.55 | -- | 2 |
10:44:40 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:42:50 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:40:37 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 2 |
10:32:34 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 10 |
10:31:24 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:31:19 | 19.5 | 19.55 | 19.55 | -- | 5 |
10:31:11 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:31:11 | 19.5 | 19.55 | 19.55 | -- | 5 |
10:29:23 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:24:12 | 19.5 | 19.55 | 19.55 | -- | 3 |
10:15:23 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:15:03 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:14:28 | 19.5 | 19.55 | 19.55 | -- | 1 |
10:12:22 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:11:03 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 1 |
10:11:03 | 19.5 | 19.55 | 19.5 | ▼ 0.05 | 13 |
10:09:37 | 19.5 | 19.6 | 19.5 | ▼ 0.05 | 2 |
10:06:16 | 19.5 | 19.6 | 19.5 | ▼ 0.05 | 1 |
09:50:46 | 19.5 | 19.6 | 19.5 | ▼ 0.05 | 1 |
09:50:46 | 19.5 | 19.6 | 19.6 | ▲ 0.05 | 4 |
09:50:19 | 19.5 | 19.6 | 19.5 | ▼ 0.05 | 1 |
09:49:33 | 19.5 | 19.6 | 19.6 | ▲ 0.05 | 10 |
09:49:28 | 19.5 | 19.6 | 19.5 | ▼ 0.05 | 1 |
09:49:28 | 19.55 | 19.6 | 19.5 | ▼ 0.05 | 16 |
09:49:28 | 19.55 | 19.6 | 19.55 | -- | 14 |
09:41:57 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 2 |
09:29:26 | 19.5 | 19.6 | 19.6 | ▲ 0.05 | 5 |
09:29:19 | 19.5 | 19.55 | 19.55 | -- | 1 |
09:29:19 | 19.55 | 19.6 | 19.55 | -- | 3 |
09:25:20 | 19.55 | 19.6 | 19.55 | -- | 1 |
09:24:17 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 2 |
09:23:03 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 1 |
09:21:31 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 1 |
09:19:57 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 1 |
09:18:48 | 19.55 | 19.6 | 19.55 | -- | 1 |
09:18:48 | 19.55 | 19.6 | 19.55 | -- | 7 |
09:12:46 | 19.55 | 19.6 | 19.55 | -- | 1 |
09:12:46 | 19.55 | 19.6 | 19.55 | -- | 10 |
09:10:23 | 19.55 | 19.6 | 19.55 | -- | 1 |
09:09:09 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 2 |
09:02:42 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 1 |
09:02:21 | 19.55 | 19.6 | 19.6 | ▲ 0.05 | 1 |
09:01:03 | 19.55 | 19.6 | 19.5 | ▼ 0.05 | 7 |
09:01:03 | 19.55 | 19.6 | 19.55 | -- | 2 |
09:00:07 | -- | -- | 19.55 | -- | 2 |
|
|