MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

8.53

△0.04(△0.47%)
開盤: 8.50   最高: 8.55   最低: 8.50
昨收: 8.49   買進: 8.52   賣出: 8.53
總量: 809   金額: 0.07億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.528.538.53▲ 0.0427
13:24:248.498.528.52▲ 0.0314
13:21:018.58.528.52▲ 0.031
13:19:488.58.528.52▲ 0.031
13:19:048.58.528.5▲ 0.011
13:17:288.518.528.51▲ 0.021
13:15:448.58.518.51▲ 0.025
13:15:218.58.518.5▲ 0.015
13:13:558.58.518.5▲ 0.012
13:09:178.58.518.5▲ 0.013
13:06:238.518.528.51▲ 0.023
13:03:368.518.528.51▲ 0.027
13:03:268.518.528.52▲ 0.033
13:03:238.58.518.51▲ 0.022
13:00:158.518.528.51▲ 0.025
13:00:158.58.518.51▲ 0.024
12:56:008.58.528.5▲ 0.011
12:55:418.518.528.5▲ 0.011
12:55:418.518.528.51▲ 0.022
12:55:068.518.528.51▲ 0.021
12:54:338.518.528.51▲ 0.0217
12:51:198.58.518.51▲ 0.023
12:50:308.518.528.51▲ 0.021
12:50:048.518.528.51▲ 0.0210
12:48:408.518.528.51▲ 0.022
12:47:208.518.528.52▲ 0.031
12:46:138.528.538.52▲ 0.032
12:44:408.528.538.52▲ 0.035
12:41:378.528.538.52▲ 0.032
12:40:068.528.538.53▲ 0.0410
12:35:538.528.538.52▲ 0.034
12:34:398.528.538.52▲ 0.032
12:33:338.528.538.52▲ 0.031
12:32:118.528.538.52▲ 0.031
12:27:588.528.538.52▲ 0.031
12:25:198.528.538.52▲ 0.031
12:08:448.528.538.52▲ 0.034
12:08:448.518.528.52▲ 0.036
12:08:438.518.528.51▲ 0.021
12:03:448.518.528.51▲ 0.022
12:01:088.518.528.52▲ 0.031
12:00:278.518.528.52▲ 0.033
12:00:098.518.528.51▲ 0.022
11:57:008.518.528.51▲ 0.022
11:54:348.518.528.51▲ 0.022
11:51:138.528.538.52▲ 0.032
11:47:228.528.538.52▲ 0.0333
11:46:228.528.538.52▲ 0.032
11:39:478.528.538.53▲ 0.041
11:39:088.528.538.53▲ 0.042
11:36:168.528.538.52▲ 0.033
11:26:468.528.538.52▲ 0.035
11:23:278.538.548.53▲ 0.045
11:12:158.548.558.54▲ 0.0577
11:10:398.548.558.54▲ 0.052
11:10:398.548.558.54▲ 0.051
11:10:398.548.558.54▲ 0.051
11:10:398.528.538.54▲ 0.0512
11:10:398.528.538.53▲ 0.049
11:05:128.528.538.53▲ 0.042
11:03:558.528.538.53▲ 0.045
11:00:308.538.548.53▲ 0.041
10:50:518.548.558.54▲ 0.052
10:43:488.548.558.54▲ 0.051
10:42:588.538.558.53▲ 0.0412
10:42:518.548.558.54▲ 0.0510
10:40:168.548.558.55▲ 0.067
10:38:468.538.548.54▲ 0.052
10:38:468.538.548.54▲ 0.0529
10:38:038.528.548.54▲ 0.054
10:37:118.528.538.53▲ 0.0414
10:37:118.538.548.53▲ 0.0416
10:36:198.528.538.53▲ 0.048
10:36:198.528.538.53▲ 0.042
10:35:168.528.538.53▲ 0.046
10:35:168.538.548.53▲ 0.0414
10:34:328.528.538.53▲ 0.045
10:34:328.528.538.53▲ 0.044
10:29:358.528.548.52▲ 0.036
10:29:198.538.548.53▲ 0.0412
10:28:508.538.548.53▲ 0.042
10:27:058.528.538.53▲ 0.042
10:25:488.538.548.53▲ 0.0410
10:23:368.538.548.53▲ 0.042
10:22:188.538.548.53▲ 0.042
10:21:038.538.548.53▲ 0.042
10:18:358.538.548.53▲ 0.042
10:17:268.528.538.53▲ 0.0410
10:16:558.528.548.52▲ 0.031
10:16:348.528.538.53▲ 0.042
10:14:538.538.548.53▲ 0.0410
10:12:318.538.548.53▲ 0.041
10:12:258.538.548.53▲ 0.042
10:10:498.538.548.53▲ 0.041
10:08:328.538.548.53▲ 0.042
10:08:018.538.548.53▲ 0.041
10:07:368.538.548.53▲ 0.048
09:56:508.548.558.54▲ 0.055
09:56:408.548.558.54▲ 0.051
09:56:148.548.558.54▲ 0.055
09:55:258.538.558.54▲ 0.0513
09:53:448.538.548.54▲ 0.055
09:49:598.528.538.53▲ 0.042
09:49:598.528.538.53▲ 0.045
09:49:028.538.548.53▲ 0.041
09:45:068.538.548.54▲ 0.056
09:44:408.538.548.53▲ 0.0421
09:38:008.538.548.53▲ 0.0419
09:37:168.548.558.54▲ 0.051
09:37:168.538.548.54▲ 0.0514
09:37:118.538.548.53▲ 0.042
09:37:018.538.548.54▲ 0.051
09:34:328.538.548.53▲ 0.041
09:34:288.538.548.53▲ 0.042
09:30:038.538.548.54▲ 0.051
09:28:558.528.538.53▲ 0.041
09:28:038.538.548.53▲ 0.041
09:25:028.528.538.53▲ 0.042
09:24:208.528.538.52▲ 0.037
09:22:428.528.538.53▲ 0.041
09:22:428.528.538.53▲ 0.043
09:22:418.538.548.53▲ 0.046
09:22:328.538.548.53▲ 0.041
09:22:078.548.558.54▲ 0.051
09:22:068.548.558.54▲ 0.051
09:21:228.548.558.54▲ 0.054
09:20:108.548.558.54▲ 0.053
09:20:028.548.558.55▲ 0.061
09:18:298.538.548.54▲ 0.052
09:17:408.538.548.54▲ 0.0510
09:16:518.528.538.53▲ 0.045
09:15:398.528.548.52▲ 0.031
09:15:288.528.538.53▲ 0.042
09:15:278.528.538.53▲ 0.042
09:15:278.528.538.53▲ 0.044
09:14:148.518.528.52▲ 0.032
09:13:598.528.538.52▲ 0.032
09:13:038.528.538.52▲ 0.031
09:10:468.528.538.52▲ 0.033
09:10:468.518.528.52▲ 0.0316
09:10:468.518.528.52▲ 0.031
09:10:248.518.528.52▲ 0.035
09:09:508.518.528.52▲ 0.032
09:09:408.58.518.51▲ 0.022
09:06:178.528.538.52▲ 0.033
09:05:058.528.538.52▲ 0.032
09:04:338.518.528.51▲ 0.021
09:04:118.498.518.51▲ 0.024
09:02:588.518.528.51▲ 0.024
09:00:108.498.58.5▲ 0.0123
09:00:108.498.58.5▲ 0.015
09:00:02----8.5▲ 0.0118

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
55 93 7227 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 3 254206

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 149 0 13
2024/11/21 -53 0 57
2024/11/20 -38 0 7
2024/11/19 -23 0 46
2024/11/18 -57 0 -56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯21.85△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1714 和 桐

經營能力 獲利能力
綜合評分 34 綜合評分 56
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 22
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞