MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

8.76

▽0.07(▽0.79%)
開盤： 8.83   最高： 8.88   最低： 8.67
昨收： 8.83   買進： 8.75   賣出： 8.76
總量： 1,618   金額： 0.14億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.76▼ 0.072
13:30:008.758.768.76▼ 0.0729
13:24:258.748.768.76▼ 0.071
13:22:538.738.768.76▼ 0.071
13:18:348.758.768.75▼ 0.088
13:18:348.758.768.75▼ 0.085
13:17:378.758.768.76▼ 0.071
13:15:358.758.768.75▼ 0.082
13:15:168.758.768.76▼ 0.071
13:09:428.748.758.75▼ 0.081
13:09:428.748.758.75▼ 0.082
13:09:288.748.758.75▼ 0.081
13:08:428.748.758.75▼ 0.0810
13:06:538.738.748.74▼ 0.092
13:04:168.748.758.74▼ 0.091
12:59:568.748.758.73▼ 0.17
12:59:568.748.758.74▼ 0.0913
12:57:488.748.758.75▼ 0.081
12:57:488.748.758.75▼ 0.082
12:57:028.748.758.75▼ 0.084
12:56:258.748.758.75▼ 0.081
12:56:248.748.758.75▼ 0.081
12:55:138.748.758.74▼ 0.092
12:54:528.748.758.74▼ 0.091
12:47:538.738.758.73▼ 0.15
12:46:598.748.758.74▼ 0.092
12:39:208.738.758.72▼ 0.1112
12:39:208.738.758.73▼ 0.113
12:38:238.738.748.74▼ 0.095
12:37:238.728.738.73▼ 0.19
12:36:198.738.748.73▼ 0.15
12:36:048.738.748.74▼ 0.091
12:29:348.718.748.71▼ 0.1210
12:27:108.718.748.71▼ 0.1220
12:17:428.728.748.71▼ 0.1215
12:17:428.728.748.72▼ 0.115
12:17:108.738.748.72▼ 0.118
12:17:108.738.748.73▼ 0.12
12:17:038.728.738.73▼ 0.11
12:16:478.728.738.72▼ 0.1110
12:16:448.728.738.73▼ 0.11
12:13:518.728.738.73▼ 0.11
12:13:518.738.758.73▼ 0.19
12:11:008.738.758.75▼ 0.082
12:09:298.738.758.75▼ 0.083
12:08:448.738.758.75▼ 0.082
12:05:328.728.758.72▼ 0.1126
12:03:238.728.768.72▼ 0.119
12:02:328.758.768.72▼ 0.1136
12:02:328.758.768.73▼ 0.12
12:02:328.758.768.74▼ 0.092
12:02:328.758.768.75▼ 0.0810
11:59:468.758.768.76▼ 0.072
11:57:218.758.768.76▼ 0.072
11:51:518.748.758.75▼ 0.085
11:50:508.748.758.75▼ 0.082
11:48:528.758.768.75▼ 0.082
11:40:128.758.768.75▼ 0.083
11:40:128.758.768.75▼ 0.085
11:39:108.748.758.75▼ 0.083
11:38:588.748.758.75▼ 0.083
11:38:578.748.758.75▼ 0.082
11:34:488.738.758.75▼ 0.081
11:26:388.728.758.72▼ 0.111
11:24:248.728.758.72▼ 0.111
11:17:568.728.758.72▼ 0.112
11:14:198.728.758.72▼ 0.114
11:09:358.728.748.72▼ 0.118
11:09:358.698.728.72▼ 0.118
11:08:298.718.728.71▼ 0.121
11:08:298.688.718.71▼ 0.124
11:06:458.678.718.67▼ 0.164
11:04:558.678.78.67▼ 0.161
11:04:168.668.688.68▼ 0.1513
11:04:168.668.688.68▼ 0.154
11:03:418.668.688.68▼ 0.151
11:03:098.688.718.68▼ 0.152
11:02:458.688.718.68▼ 0.1555
11:02:168.718.728.71▼ 0.1220
11:01:418.718.728.71▼ 0.121
11:00:068.728.748.72▼ 0.1110
10:59:118.728.748.72▼ 0.1115
10:59:118.728.748.72▼ 0.119
10:58:578.728.748.72▼ 0.115
10:58:548.738.748.73▼ 0.13
10:58:528.728.748.72▼ 0.111
10:58:518.738.748.73▼ 0.12
10:58:058.728.748.72▼ 0.119
10:57:008.738.758.73▼ 0.11
10:56:078.738.758.73▼ 0.120
10:54:498.738.758.73▼ 0.12
10:54:498.738.758.73▼ 0.19
10:53:178.748.758.73▼ 0.12
10:53:178.748.758.74▼ 0.098
10:52:378.748.768.74▼ 0.096
10:52:118.748.768.74▼ 0.091
10:51:368.738.748.74▼ 0.092
10:51:168.738.748.74▼ 0.091
10:49:128.738.748.74▼ 0.0910
10:48:048.748.758.74▼ 0.091
10:47:568.738.758.73▼ 0.13
10:46:408.738.758.75▼ 0.0810
10:46:338.748.758.74▼ 0.091
10:46:098.748.758.74▼ 0.091
10:46:058.748.758.74▼ 0.091
10:44:248.758.768.75▼ 0.0819
10:40:468.758.768.75▼ 0.081
10:40:368.768.778.76▼ 0.076
10:39:028.758.768.76▼ 0.0710
10:37:148.758.768.76▼ 0.0715
10:37:128.758.768.76▼ 0.071
10:36:338.758.768.75▼ 0.082
10:36:208.758.768.76▼ 0.072
10:36:208.768.778.76▼ 0.0754
10:36:208.768.778.76▼ 0.075
10:34:108.768.778.76▼ 0.071
10:33:558.768.778.77▼ 0.062
10:30:358.768.778.77▼ 0.065
10:29:298.778.788.77▼ 0.069
10:27:008.778.788.77▼ 0.068
10:24:378.768.788.76▼ 0.072
10:24:378.778.788.77▼ 0.068
10:24:378.778.788.77▼ 0.062
10:24:068.778.788.77▼ 0.061
10:24:068.778.788.77▼ 0.065
10:23:238.768.788.76▼ 0.071
10:20:288.768.788.76▼ 0.072
10:20:248.768.788.76▼ 0.071
10:19:328.768.788.76▼ 0.071
10:19:328.768.788.76▼ 0.072
10:19:328.768.788.76▼ 0.074
10:19:328.768.788.76▼ 0.071
10:19:228.778.788.77▼ 0.066
10:19:228.778.788.77▼ 0.062
10:19:218.778.788.77▼ 0.0610
10:19:108.778.788.77▼ 0.061
10:18:398.778.788.77▼ 0.061
10:16:418.778.778.77▼ 0.067
10:15:388.778.798.77▼ 0.065
10:15:018.778.798.76▼ 0.0726
10:15:018.778.798.77▼ 0.065
10:12:578.788.798.78▼ 0.056
10:08:508.778.798.77▼ 0.061
10:08:298.778.788.78▼ 0.051
10:07:578.778.788.78▼ 0.052
10:07:578.788.798.78▼ 0.058
10:07:188.788.798.78▼ 0.054
10:05:018.788.798.78▼ 0.055
10:04:348.788.798.78▼ 0.051
10:03:388.788.798.78▼ 0.052
09:59:068.788.88.78▼ 0.051
09:58:198.788.88.78▼ 0.0510
09:57:448.798.88.79▼ 0.043
09:57:428.798.88.79▼ 0.041
09:56:118.798.88.8▼ 0.032
09:54:548.798.88.79▼ 0.042
09:53:448.778.798.79▼ 0.041
09:53:438.778.798.79▼ 0.041
09:53:148.778.798.79▼ 0.045
09:52:508.778.788.78▼ 0.051
09:52:508.778.788.78▼ 0.0510
09:52:348.788.798.78▼ 0.0518
09:51:048.788.798.78▼ 0.052
09:50:418.788.798.79▼ 0.0416
09:46:418.798.88.79▼ 0.046
09:46:418.798.88.79▼ 0.045
09:45:028.798.818.79▼ 0.0431
09:45:028.798.818.79▼ 0.044
09:45:028.88.818.79▼ 0.0430
09:44:498.88.818.79▼ 0.049
09:43:408.798.88.8▼ 0.037
09:43:368.88.818.8▼ 0.031
09:43:348.88.818.8▼ 0.0311
09:43:138.88.818.81▼ 0.0222
09:40:438.88.818.8▼ 0.031
09:40:358.88.818.8▼ 0.032
09:40:268.88.818.8▼ 0.0310
09:38:528.88.818.81▼ 0.021
09:38:148.88.818.81▼ 0.025
09:37:238.798.818.81▼ 0.022
09:37:198.798.818.81▼ 0.026
09:34:118.798.818.81▼ 0.021
09:33:388.88.818.79▼ 0.046
09:32:368.88.818.8▼ 0.032
09:32:358.88.818.8▼ 0.035
09:32:308.88.818.8▼ 0.034
09:31:258.88.818.8▼ 0.035
09:31:258.88.818.8▼ 0.035
09:30:488.88.818.8▼ 0.031
09:29:228.88.828.82▼ 0.011
09:28:538.88.828.8▼ 0.031
09:28:528.88.828.8▼ 0.032
09:28:528.818.828.81▼ 0.024
09:28:398.818.828.81▼ 0.022
09:26:468.818.838.81▼ 0.021
09:26:258.818.838.81▼ 0.022
09:26:038.818.838.83--1
09:24:548.818.838.81▼ 0.022
09:24:408.828.838.82▼ 0.013
09:23:268.818.828.82▼ 0.015
09:23:028.818.828.82▼ 0.018
09:23:028.818.828.82▼ 0.014
09:22:028.818.838.81▼ 0.021
09:21:588.818.838.81▼ 0.022
09:21:318.818.838.81▼ 0.025
09:20:598.818.828.82▼ 0.011
09:20:148.828.838.82▼ 0.011
09:20:048.818.838.83--1
09:20:018.818.838.83--1
09:19:178.818.838.83--50
09:18:418.818.838.83--1
09:17:528.818.848.81▼ 0.022
09:17:168.828.848.82▼ 0.013
09:17:168.828.848.82▼ 0.017
09:16:488.828.848.82▼ 0.018
09:16:488.838.848.83--49
09:16:308.838.848.83--1
09:16:308.838.848.83--1
09:16:258.838.848.83--3
09:16:148.838.848.83--1
09:16:138.838.848.84▲ 0.011
09:16:028.838.858.83--1
09:16:018.848.858.84▲ 0.0113
09:15:588.848.858.84▲ 0.011
09:15:528.848.858.84▲ 0.011
09:15:448.848.858.84▲ 0.011
09:15:308.848.858.85▲ 0.021
09:15:228.858.868.85▲ 0.021
09:14:518.858.868.85▲ 0.025
09:14:258.858.868.86▲ 0.032
09:14:058.848.868.86▲ 0.031
09:11:418.848.868.84▲ 0.015
09:11:408.858.868.85▲ 0.022
09:11:178.858.868.85▲ 0.0213
09:10:438.858.878.85▲ 0.021
09:09:598.868.878.85▲ 0.022
09:09:598.868.878.86▲ 0.038
09:08:228.868.878.86▲ 0.031
09:08:158.868.878.87▲ 0.042
09:08:038.878.888.87▲ 0.042
09:08:038.878.888.87▲ 0.042
09:08:008.878.888.87▲ 0.045
09:07:148.878.888.88▲ 0.059
09:07:078.878.888.87▲ 0.048
09:07:058.878.888.87▲ 0.0415
09:06:578.878.888.87▲ 0.041
09:06:458.878.888.87▲ 0.042
09:06:048.878.898.87▲ 0.045
09:06:008.878.888.88▲ 0.0510
09:05:498.868.878.87▲ 0.0410
09:05:428.868.878.88▲ 0.059
09:05:428.868.878.87▲ 0.041
09:05:418.868.878.87▲ 0.041
09:05:288.868.878.87▲ 0.046
09:05:208.858.868.86▲ 0.034
09:04:578.858.878.85▲ 0.021
09:04:478.858.878.85▲ 0.021
09:04:328.858.878.87▲ 0.048
09:04:328.858.868.86▲ 0.0318
09:04:208.848.858.85▲ 0.024
09:04:178.848.858.84▲ 0.011
09:04:108.838.848.84▲ 0.011
09:03:518.838.848.84▲ 0.012
09:03:478.838.858.85▲ 0.021
09:03:478.838.858.85▲ 0.022
09:03:278.838.848.84▲ 0.015
09:03:158.828.858.85▲ 0.026
09:02:458.818.838.83--18
09:02:458.818.838.83--5
09:02:238.818.828.82▼ 0.0130
09:02:068.818.828.82▼ 0.011
09:02:058.818.828.82▼ 0.013
09:02:058.818.828.82▼ 0.012
09:01:228.818.828.82▼ 0.011
09:01:228.818.828.82▼ 0.013
09:00:258.828.838.82▼ 0.011
09:00:038.828.838.82▼ 0.014
09:00:00----8.83--38

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
32 5 7267 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 3 254206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -181 0 -21
2024/04/18 93 0 0
2024/04/17 201 0 -8
2024/04/16 -183 0 0
2024/04/15 261 0 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯19.1▽0.3▽1.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1714 和 桐

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 60
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。