MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

30.55

0.00(0.00%)
開盤: 30.60   最高: 30.80   最低: 30.50
昨收: 30.55   買進: 30.55   賣出: 30.60
總量: 1,086   金額: 0.33億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.55--1
13:30:0030.5530.630.55--91
13:24:5730.5530.630.6▲ 0.051
13:24:5630.5530.630.55--1
13:24:5630.5530.630.55--10
13:24:3030.5530.630.55--9
13:24:3030.5530.630.55--1
13:24:1230.5530.630.6▲ 0.051
13:24:1230.5530.630.55--2
13:24:1130.5530.630.55--1
13:24:0330.5530.630.55--1
13:23:5630.5530.630.6▲ 0.051
13:23:5530.5530.630.6▲ 0.051
13:23:4930.5530.630.55--1
13:23:4630.5530.630.55--2
13:23:3530.5530.630.55--1
13:23:3230.5530.630.6▲ 0.051
13:23:3030.5530.630.55--2
13:23:1930.5530.630.55--1
13:22:5930.5530.630.55--2
13:22:5130.5530.630.55--1
13:22:4430.5530.630.55--10
13:22:3930.5530.630.6▲ 0.053
13:22:3330.5530.630.6▲ 0.051
13:22:3230.5530.630.55--1
13:22:2930.5530.630.55--1
13:22:1030.5530.630.55--2
13:22:0230.5530.630.55--1
13:21:2730.5530.630.55--1
13:21:2430.5530.630.6▲ 0.051
13:20:5030.5530.630.55--1
13:20:0730.5530.630.6▲ 0.051
13:19:0130.5530.630.55--1
13:18:5430.5530.630.55--1
13:18:5430.5530.630.55--1
13:18:4330.5530.630.55--1
13:18:4230.5530.630.55--3
13:18:2230.5530.630.6▲ 0.051
13:17:2330.5530.630.55--1
13:17:0730.5530.630.55--3
13:16:3030.5530.630.6▲ 0.059
13:16:2930.5530.630.6▲ 0.051
13:15:5630.5530.630.6▲ 0.055
13:15:5030.5530.630.55--4
13:14:5430.5530.630.6▲ 0.051
13:13:1630.5530.630.55--2
13:13:0430.5530.630.55--1
13:13:0230.5530.630.55--2
13:12:4130.5530.630.55--2
13:12:3130.5530.630.55--1
13:12:0330.5530.630.55--2
13:11:5630.5530.630.55--6
13:11:2030.5530.630.55--1
13:09:2830.5530.630.55--1
13:09:0130.5530.630.55--1
13:08:1130.5530.630.55--2
13:07:1430.5530.630.55--1
13:06:1430.5530.630.55--5
13:06:1030.5530.630.55--1
13:05:1030.5530.630.55--1
13:04:5330.5530.630.6▲ 0.051
13:04:4530.5530.630.55--1
13:04:1430.5530.630.55--1
13:03:1030.5530.630.55--1
13:02:1230.5530.630.55--1
13:01:3930.5530.630.55--10
13:01:0130.5530.630.6▲ 0.051
12:57:3230.5530.630.55--2
12:56:0930.5530.630.6▲ 0.051
12:55:5930.5530.630.6▲ 0.051
12:54:5330.5530.630.55--6
12:54:0730.5530.630.55--1
12:53:4230.5530.630.55--1
12:53:3230.5530.630.6▲ 0.051
12:53:2930.5530.630.55--1
12:53:1230.5530.630.55--4
12:52:5230.5530.630.55--2
12:52:0930.5530.630.55--9
12:50:1930.5530.630.6▲ 0.053
12:50:1830.530.5530.55--1
12:49:0830.530.5530.55--3
12:48:2130.530.5530.55--1
12:48:2130.530.5530.55--3
12:48:1230.530.5530.55--5
12:47:5930.530.5530.55--2
12:47:2330.530.5530.5▼ 0.052
12:45:3230.530.5530.55--4
12:45:1130.530.5530.5▼ 0.052
12:44:2130.5530.630.55--15
12:43:4730.5530.630.55--2
12:43:3130.5530.630.6▲ 0.055
12:42:3230.5530.630.55--2
12:38:2530.5530.630.55--1
12:37:2830.5530.630.55--3
12:37:2130.5530.630.55--1
12:36:4630.5530.630.55--1
12:36:0530.5530.630.55--1
12:34:4730.5530.630.55--1
12:34:4430.5530.630.55--1
12:34:2130.5530.630.6▲ 0.051
12:34:0330.5530.630.55--1
12:33:5630.5530.630.55--1
12:32:1430.5530.630.55--1
12:30:3030.530.630.6▲ 0.054
12:30:0830.530.630.5▼ 0.051
12:29:4030.530.630.5▼ 0.055
12:29:2630.5530.630.5▼ 0.0512
12:29:2630.5530.630.55--8
12:28:5030.5530.630.55--1
12:28:4830.5530.630.55--1
12:28:2730.5530.630.55--10
12:26:3530.5530.630.6▲ 0.052
12:25:2330.530.5530.55--4
12:24:5330.530.5530.55--10
12:22:5030.530.5530.55--1
12:20:4930.530.5530.5▼ 0.052
12:20:2430.530.5530.5▼ 0.051
12:18:0230.530.5530.5▼ 0.052
12:16:1630.5530.630.55--1
12:16:1530.5530.630.55--1
12:15:2130.5530.630.55--1
12:14:3630.5530.630.55--2
12:14:3530.530.5530.55--2
12:14:0430.5530.630.55--3
12:14:0430.5530.630.55--10
12:13:0930.5530.630.55--1
12:12:0830.5530.630.55--1
12:11:2730.5530.630.55--10
12:07:3930.5530.630.55--1
12:07:3730.5530.630.55--1
12:07:2130.5530.630.55--2
12:06:5830.5530.630.55--15
12:06:3430.5530.630.55--1
12:06:1230.5530.630.6▲ 0.051
12:04:3030.5530.630.55--2
12:03:0330.5530.630.55--1
12:01:0030.5530.630.6▲ 0.051
11:57:0730.5530.630.6▲ 0.051
11:56:4130.5530.630.55--1
11:56:1830.5530.630.55--1
11:56:1030.5530.630.55--1
11:55:5330.5530.630.55--1
11:53:4430.5530.630.6▲ 0.051
11:50:5330.5530.630.6▲ 0.051
11:45:2030.5530.630.6▲ 0.051
11:45:1630.5530.630.55--1
11:44:3030.5530.630.55--1
11:43:3330.5530.630.55--1
11:42:5630.5530.630.55--1
11:40:3430.5530.630.55--1
11:35:0230.5530.630.55--5
11:34:2930.5530.630.55--2
11:34:1230.5530.630.55--3
11:32:0830.530.630.5▼ 0.051
11:31:5930.530.5530.55--3
11:30:0630.530.5530.55--1
11:30:0230.5530.630.55--4
11:30:0230.5530.630.55--2
11:30:0230.5530.630.55--4
11:30:0230.5530.630.55--2
11:30:0230.5530.630.55--37
11:30:0230.5530.630.55--19
11:25:4730.5530.630.55--2
11:23:1930.630.6530.6▲ 0.051
11:23:1830.630.6530.6▲ 0.053
11:22:1930.630.6530.6▲ 0.051
11:22:1830.630.6530.6▲ 0.054
11:22:0830.630.6530.6▲ 0.051
11:19:5330.5530.630.6▲ 0.056
11:18:5330.5530.630.55--2
11:12:2530.5530.630.55--1
11:10:5130.630.6530.6▲ 0.055
11:10:5130.630.6530.6▲ 0.052
11:10:3330.630.6530.6▲ 0.052
11:10:0630.630.6530.6▲ 0.051
11:09:2330.5530.630.6▲ 0.057
11:09:2130.5530.630.6▲ 0.051
11:08:3230.5530.630.55--2
11:07:4630.5530.630.6▲ 0.0510
11:06:4030.5530.630.6▲ 0.051
11:04:0930.5530.630.6▲ 0.051
11:03:4330.5530.630.6▲ 0.051
11:01:4930.5530.630.6▲ 0.051
11:00:2730.5530.630.55--2
10:59:5530.5530.630.55--1
10:56:5330.5530.630.55--1
10:52:0430.5530.630.55--3
10:51:4730.5530.630.6▲ 0.051
10:46:0630.5530.630.6▲ 0.051
10:45:4530.630.6530.55--25
10:45:3030.630.6530.6▲ 0.0513
10:45:3030.630.6530.6▲ 0.054
10:45:3030.630.6530.6▲ 0.057
10:44:0130.630.6530.65▲ 0.11
10:40:5130.630.6530.65▲ 0.11
10:40:4030.630.6530.65▲ 0.11
10:39:1530.630.6530.65▲ 0.11
10:38:0730.630.6530.65▲ 0.11
10:36:2830.630.6530.6▲ 0.054
10:35:3730.630.6530.65▲ 0.11
10:31:3030.630.6530.6▲ 0.051
10:26:0030.630.6530.6▲ 0.051
10:24:0530.6530.730.65▲ 0.11
10:23:0330.6530.730.65▲ 0.11
10:22:4730.630.6530.65▲ 0.12
10:21:5030.630.6530.6▲ 0.051
10:21:2530.630.6530.6▲ 0.051
10:19:4230.6530.730.65▲ 0.12
10:19:4030.6530.730.65▲ 0.11
10:19:0930.6530.730.65▲ 0.13
10:16:2830.630.6530.65▲ 0.19
10:16:1830.630.6530.65▲ 0.11
10:16:1730.630.6530.65▲ 0.11
10:15:5230.630.6530.6▲ 0.052
10:14:4330.630.6530.6▲ 0.052
10:12:4830.630.6530.6▲ 0.051
10:11:5830.630.6530.6▲ 0.051
10:10:5330.630.6530.6▲ 0.052
10:10:3730.630.6530.6▲ 0.0553
10:10:3730.6530.730.65▲ 0.12
10:08:5630.6530.730.65▲ 0.11
10:08:2630.6530.730.65▲ 0.12
10:07:5130.6530.730.65▲ 0.12
10:07:5130.6530.730.65▲ 0.13
10:05:5930.6530.730.65▲ 0.15
10:05:5430.6530.730.65▲ 0.11
10:05:5330.6530.730.65▲ 0.11
10:05:3530.6530.730.65▲ 0.12
10:04:4630.6530.730.65▲ 0.11
10:04:1430.6530.730.65▲ 0.12
10:04:0830.6530.730.65▲ 0.15
10:02:4130.6530.730.65▲ 0.11
10:01:5030.730.7530.7▲ 0.1517
10:01:4630.730.7530.7▲ 0.151
10:01:3730.730.7530.75▲ 0.25
09:59:5830.730.7530.7▲ 0.152
09:58:5230.730.7530.7▲ 0.151
09:58:4230.730.7530.75▲ 0.21
09:55:5830.730.7530.7▲ 0.151
09:54:2630.730.7530.7▲ 0.151
09:52:4930.730.7530.75▲ 0.21
09:52:3830.730.7530.75▲ 0.21
09:51:5530.730.7530.7▲ 0.151
09:50:2130.730.7530.75▲ 0.21
09:49:3930.730.7530.7▲ 0.151
09:48:5830.730.7530.75▲ 0.25
09:48:5030.730.7530.7▲ 0.151
09:48:3730.730.7530.75▲ 0.22
09:48:1930.730.7530.75▲ 0.22
09:46:1930.6530.730.7▲ 0.158
09:45:2630.6530.730.65▲ 0.12
09:42:5030.6530.730.65▲ 0.13
09:39:3830.6530.730.65▲ 0.11
09:39:1830.6530.730.65▲ 0.12
09:37:5530.630.730.65▲ 0.112
09:36:1030.6530.730.65▲ 0.117
09:35:4130.6530.730.65▲ 0.18
09:28:2630.730.7530.7▲ 0.151
09:27:2730.6530.730.7▲ 0.151
09:27:2230.6530.7530.75▲ 0.22
09:26:5530.6530.7530.75▲ 0.237
09:24:4330.730.7530.8▲ 0.2510
09:24:4330.730.7530.75▲ 0.220
09:24:2230.730.7530.75▲ 0.21
09:23:2430.730.7530.75▲ 0.21
09:23:2130.730.7530.75▲ 0.21
09:23:1830.730.7530.7▲ 0.151
09:22:1930.730.7530.75▲ 0.21
09:22:0330.730.7530.75▲ 0.25
09:21:3030.730.7530.75▲ 0.22
09:21:2130.730.7530.75▲ 0.21
09:20:3830.730.7530.75▲ 0.25
09:20:2030.730.7530.75▲ 0.21
09:19:4530.6530.730.7▲ 0.155
09:19:1630.6530.730.7▲ 0.152
09:16:4530.630.6530.65▲ 0.12
09:16:0030.5530.630.6▲ 0.0511
09:15:5230.5530.630.6▲ 0.059
09:13:3530.5530.630.6▲ 0.051
09:13:2630.5530.630.6▲ 0.052
09:12:1330.5530.630.55--1
09:11:5630.5530.630.55--4
09:10:5330.5530.630.55--2
09:09:5130.5530.630.5▼ 0.0511
09:08:2930.5530.630.55--1
09:08:1030.5530.630.55--3
09:07:4430.5530.630.6▲ 0.051
09:06:3830.5530.630.6▲ 0.051
09:06:1430.5530.630.6▲ 0.053
09:04:1230.630.730.55--1
09:03:5530.630.730.55--23
09:00:4030.630.730.8▲ 0.252
09:00:4030.630.730.7▲ 0.153
09:00:2630.5530.630.6▲ 0.054
09:00:11----30.6▲ 0.0529

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
50 144 5828 294566
融券買進 融券賣出 融券餘額 融券限額
2 0 6 294566

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -417 -12 -10
2024/04/24 -19 0 62
2024/04/23 411 2 72
2024/04/22 573 0 38
2024/04/19 -556 0 -320

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂17△0.05△0.29%
競爭者 4716大立合成樹脂18.5△0.15△0.82%
競爭者 4722國精化合成樹脂40.25△0.05△0.12%
競爭者 1711永光研磨液19.95▽0.05▽0.25%
競爭者 4755三福化研磨液143----
競爭者 3303岱稜擴散膜34▽0.05▽0.15%
競爭者 8240華宏擴散膜36.25▽0.05▽0.14%
上游供應商 1326台化SM53.9▽0.1▽0.19%
下游客戶 2303聯電IC生產49.8△0.3△0.61%
下游客戶 2330台積電IC生產782△16△2.09%
下游客戶 2313華通印刷電路板77.6△2.6△3.47%
下游客戶 3044健鼎印刷電路板193△0.5△0.26%
下游客戶 3715定穎投控印刷電路板59.8▽0.8▽1.32%
下游客戶 5439高技印刷電路板106▽1▽0.93%
下游客戶 6274台燿印刷電路板179.5△4.5△2.57%
下游客戶 1726永記油漆77.9----
下游客戶 3481群創面板業14.05△0.25△1.81%
下游客戶 2303聯電專業晶圓代工49.8△0.3△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1717 長 興

經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 21
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞