MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

28.30

▽0.25(▽0.88%)
開盤: 28.60   最高: 28.70   最低: 28.30
昨收: 28.55   買進: 28.30   賣出: 28.35
總量: 1,447   金額: 0.41億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.3▼ 0.256
13:30:0028.328.3528.3▼ 0.2543
13:24:3528.328.3528.35▼ 0.26
13:24:2028.328.3528.35▼ 0.21
13:24:0528.328.3528.35▼ 0.21
13:23:5528.328.3528.3▼ 0.251
13:23:5028.328.3528.35▼ 0.23
13:22:5528.328.3528.3▼ 0.251
13:22:2928.328.3528.3▼ 0.251
13:21:4928.328.3528.3▼ 0.251
13:21:4428.328.3528.3▼ 0.251
13:21:1928.328.3528.3▼ 0.251
13:21:0428.328.3528.3▼ 0.251
13:20:5928.3528.428.35▼ 0.210
13:20:4428.3528.428.4▼ 0.151
13:20:2928.3528.428.35▼ 0.22
13:19:2928.3528.428.35▼ 0.25
13:19:2428.328.3528.35▼ 0.22
13:19:1428.328.3528.35▼ 0.21
13:18:5428.328.3528.3▼ 0.252
13:18:4428.328.3528.35▼ 0.24
13:18:2428.328.3528.35▼ 0.22
13:18:1428.328.3528.35▼ 0.21
13:17:5928.328.3528.35▼ 0.22
13:16:3328.328.3528.35▼ 0.23
13:15:5728.328.3528.3▼ 0.252
13:14:4228.328.3528.3▼ 0.252
13:13:4728.328.3528.3▼ 0.2519
13:13:2728.328.3528.35▼ 0.22
13:12:0128.328.3528.35▼ 0.21
13:10:5628.328.3528.35▼ 0.22
13:09:3128.328.3528.3▼ 0.251
13:08:5628.328.3528.35▼ 0.22
13:08:4628.328.3528.3▼ 0.252
13:08:3128.328.3528.35▼ 0.21
13:07:2528.328.3528.35▼ 0.21
13:06:5528.328.3528.35▼ 0.22
13:06:3028.328.3528.3▼ 0.251
13:06:0528.328.3528.35▼ 0.25
13:05:3528.328.3528.35▼ 0.25
13:03:4428.328.3528.35▼ 0.21
13:02:3928.328.3528.35▼ 0.29
13:02:1428.328.3528.35▼ 0.22
13:01:4428.328.3528.35▼ 0.21
13:00:4328.328.3528.35▼ 0.22
13:00:1328.328.3528.35▼ 0.22
12:59:5328.328.3528.3▼ 0.2510
12:59:4328.328.3528.35▼ 0.21
12:59:1328.328.3528.35▼ 0.22
12:58:1328.328.3528.35▼ 0.22
12:58:0828.328.3528.3▼ 0.251
12:55:4728.328.3528.3▼ 0.252
12:55:3228.328.3528.3▼ 0.255
12:53:1128.328.3528.3▼ 0.255
12:53:0128.328.3528.3▼ 0.252
12:52:5128.328.3528.35▼ 0.21
12:51:5628.3528.428.35▼ 0.222
12:51:4128.3528.428.35▼ 0.230
12:51:3128.3528.428.35▼ 0.210
12:51:2628.3528.428.35▼ 0.21
12:51:0128.3528.428.4▼ 0.151
12:49:5528.3528.428.4▼ 0.1516
12:45:5928.3528.428.35▼ 0.21
12:45:3928.3528.428.4▼ 0.152
12:43:0828.3528.428.4▼ 0.1510
12:41:5328.3528.428.4▼ 0.1516
12:41:4828.3528.428.35▼ 0.24
12:41:4328.3528.428.4▼ 0.151
12:39:5828.3528.428.35▼ 0.25
12:39:0228.3528.428.4▼ 0.151
12:37:4728.3528.428.4▼ 0.152
12:37:0128.3528.428.4▼ 0.151
12:36:4628.3528.428.4▼ 0.151
12:34:4628.3528.428.4▼ 0.152
12:32:4528.3528.428.4▼ 0.152
12:32:2028.3528.428.4▼ 0.152
12:32:1028.3528.428.35▼ 0.21
12:30:4528.3528.428.4▼ 0.152
12:30:0528.3528.428.4▼ 0.152
12:29:0528.3528.428.4▼ 0.152
12:28:5528.3528.428.4▼ 0.152
12:28:5028.3528.428.4▼ 0.152
12:28:4528.3528.428.4▼ 0.152
12:28:4028.3528.428.4▼ 0.152
12:27:4428.3528.428.4▼ 0.151
12:26:1828.3528.428.4▼ 0.152
12:26:0328.3528.428.4▼ 0.155
12:25:3328.3528.428.35▼ 0.21
12:24:5828.3528.428.4▼ 0.155
12:24:1828.3528.428.4▼ 0.152
12:24:1328.3528.428.4▼ 0.155
12:24:0828.3528.428.35▼ 0.24
12:21:4728.3528.428.4▼ 0.152
12:20:0728.3528.428.4▼ 0.155
12:19:2228.3528.428.4▼ 0.155
12:18:4728.3528.428.4▼ 0.152
12:18:3228.3528.428.35▼ 0.21
12:18:2228.3528.428.35▼ 0.29
12:17:0128.3528.428.35▼ 0.24
12:16:5128.3528.428.4▼ 0.152
12:16:1628.3528.428.4▼ 0.152
12:16:0628.3528.428.4▼ 0.155
12:15:5128.3528.428.4▼ 0.152
12:14:1028.3528.428.4▼ 0.1520
12:13:4028.3528.428.35▼ 0.21
12:13:3028.3528.428.35▼ 0.21
12:13:2528.3528.428.35▼ 0.210
12:12:3028.3528.428.35▼ 0.25
12:12:1528.3528.428.35▼ 0.218
12:10:1928.3528.428.4▼ 0.151
12:09:3428.3528.428.4▼ 0.151
12:08:0928.3528.428.35▼ 0.21
12:05:2828.3528.428.4▼ 0.152
12:03:2228.3528.428.4▼ 0.154
12:02:4228.3528.428.4▼ 0.153
11:56:2028.3528.428.4▼ 0.155
11:56:0028.3528.428.4▼ 0.151
11:55:1528.3528.428.4▼ 0.151
11:51:5928.3528.428.4▼ 0.1510
11:51:3928.3528.428.4▼ 0.159
11:49:5428.3528.428.35▼ 0.21
11:49:4928.3528.428.4▼ 0.1520
11:49:1428.3528.428.35▼ 0.21
11:48:5928.3528.428.35▼ 0.21
11:48:5428.3528.428.35▼ 0.25
11:45:4728.3528.428.35▼ 0.21
11:45:4228.3528.428.4▼ 0.152
11:45:3228.3528.428.35▼ 0.21
11:45:1728.3528.428.35▼ 0.21
11:44:2728.3528.428.35▼ 0.21
11:42:4728.3528.428.4▼ 0.151
11:42:2728.3528.428.35▼ 0.21
11:39:3128.3528.428.4▼ 0.152
11:39:2128.3528.428.4▼ 0.152
11:38:1128.3528.428.4▼ 0.151
11:37:5628.3528.428.4▼ 0.1510
11:37:2528.3528.428.4▼ 0.151
11:30:5328.3528.428.4▼ 0.151
11:30:4328.3528.428.35▼ 0.22
11:29:5828.3528.428.35▼ 0.25
11:28:5328.3528.428.35▼ 0.21
11:25:1728.3528.428.35▼ 0.21
11:25:1228.3528.428.4▼ 0.152
11:23:4128.3528.428.4▼ 0.152
11:23:3628.3528.428.4▼ 0.151
11:21:0628.3528.428.4▼ 0.151
11:19:5028.3528.428.35▼ 0.21
11:19:4528.3528.428.4▼ 0.151
11:18:2528.3528.428.35▼ 0.23
11:18:2028.3528.428.35▼ 0.21
11:14:4928.3528.428.35▼ 0.22
11:08:2728.3528.428.4▼ 0.155
11:05:5128.3528.428.35▼ 0.21
11:04:1628.3528.428.35▼ 0.22
11:04:0128.3528.428.35▼ 0.22
11:03:5628.3528.428.35▼ 0.25
10:57:2428.3528.428.35▼ 0.22
10:55:5328.3528.428.35▼ 0.27
10:54:5828.3528.428.35▼ 0.23
10:54:0828.3528.428.35▼ 0.23
10:53:4328.3528.428.35▼ 0.29
10:53:0828.3528.428.35▼ 0.22
10:52:0728.3528.428.35▼ 0.21
10:51:1228.3528.428.35▼ 0.21
10:48:3728.3528.428.4▼ 0.151
10:48:1728.3528.428.35▼ 0.22
10:47:2628.3528.428.4▼ 0.152
10:44:3028.3528.428.4▼ 0.153
10:42:4528.3528.428.35▼ 0.21
10:38:3428.3528.428.4▼ 0.151
10:38:0928.428.4528.4▼ 0.151
10:37:5428.3528.428.4▼ 0.157
10:37:4928.3528.428.4▼ 0.153
10:37:0828.3528.428.4▼ 0.155
10:36:3328.3528.428.4▼ 0.155
10:36:2828.3528.428.4▼ 0.157
10:36:2328.3528.428.4▼ 0.154
10:36:0828.3528.428.4▼ 0.151
10:32:1228.3528.428.35▼ 0.21
10:31:5228.3528.428.35▼ 0.21
10:29:2128.328.3528.35▼ 0.21
10:29:1128.328.3528.35▼ 0.21
10:29:0128.328.3528.35▼ 0.22
10:28:4128.328.3528.35▼ 0.21
10:25:5028.3528.428.35▼ 0.22
10:24:4028.328.3528.35▼ 0.25
10:24:1528.3528.428.35▼ 0.240
10:22:2428.3528.428.35▼ 0.215
10:21:1928.3528.428.35▼ 0.21
10:19:3428.3528.428.4▼ 0.154
10:18:5928.3528.428.4▼ 0.151
10:18:3428.3528.428.35▼ 0.23
10:17:2828.3528.428.35▼ 0.21
10:16:5828.3528.428.35▼ 0.23
10:16:1728.3528.428.35▼ 0.21
10:15:0728.3528.428.4▼ 0.151
10:14:0728.428.4528.4▼ 0.151
10:11:3628.3528.428.4▼ 0.155
10:11:0128.3528.428.4▼ 0.155
10:09:2628.3528.428.35▼ 0.25
10:09:1628.3528.428.35▼ 0.22
10:08:4628.3528.428.35▼ 0.22
10:08:4128.3528.428.35▼ 0.21
10:08:3128.428.4528.4▼ 0.153
10:07:3528.428.528.4▼ 0.1535
10:07:2528.4528.528.45▼ 0.11
10:05:1428.4528.528.45▼ 0.11
10:02:4928.428.528.4▼ 0.151
10:01:0828.428.528.4▼ 0.151
09:58:0328.428.4528.45▼ 0.15
09:57:5328.428.4528.45▼ 0.11
09:56:5728.3528.428.4▼ 0.1512
09:56:4228.3528.428.4▼ 0.153
09:56:1228.3528.428.4▼ 0.152
09:56:0728.3528.428.4▼ 0.1510
09:54:2728.3528.428.4▼ 0.155
09:53:3628.428.4528.4▼ 0.154
09:53:3128.3528.428.4▼ 0.153
09:53:2628.3528.428.4▼ 0.155
09:51:3628.3528.428.4▼ 0.151
09:50:5128.3528.428.35▼ 0.22
09:50:4128.3528.428.35▼ 0.22
09:50:0128.3528.428.35▼ 0.21
09:49:3528.3528.428.35▼ 0.22
09:48:5528.328.428.4▼ 0.151
09:48:3028.328.3528.35▼ 0.21
09:47:5528.328.428.4▼ 0.151
09:47:3428.328.428.4▼ 0.151
09:46:5428.328.3528.35▼ 0.21
09:46:4928.328.3528.35▼ 0.21
09:46:3928.328.3528.35▼ 0.22
09:46:2928.3528.428.35▼ 0.22
09:46:1428.3528.428.35▼ 0.22
09:46:0928.3528.428.35▼ 0.22
09:44:5428.3528.428.35▼ 0.25
09:43:4928.3528.428.35▼ 0.21
09:43:3428.3528.428.35▼ 0.24
09:43:0828.3528.428.35▼ 0.22
09:43:0328.3528.428.35▼ 0.23
09:42:4828.3528.428.4▼ 0.151
09:42:1828.428.4528.4▼ 0.153
09:42:1328.428.4528.4▼ 0.152
09:42:0828.428.4528.4▼ 0.151
09:41:5828.428.4528.4▼ 0.151
09:41:1828.428.4528.4▼ 0.152
09:41:0328.428.4528.4▼ 0.152
09:40:5828.428.4528.4▼ 0.153
09:40:5328.428.4528.4▼ 0.1520
09:40:4328.428.4528.4▼ 0.1513
09:39:4828.4528.528.45▼ 0.19
09:39:4328.4528.528.45▼ 0.15
09:39:3828.4528.528.45▼ 0.11
09:38:3828.528.5528.5▼ 0.0551
09:38:3228.528.5528.5▼ 0.051
09:38:2228.528.5528.5▼ 0.055
09:38:1728.528.5528.55--2
09:38:1228.528.5528.5▼ 0.054
09:38:0228.528.5528.5▼ 0.055
09:37:4228.528.5528.5▼ 0.052
09:37:3728.528.5528.5▼ 0.052
09:37:3228.528.5528.5▼ 0.055
09:37:2228.528.5528.5▼ 0.052
09:36:5728.528.5528.5▼ 0.051
09:36:4728.528.5528.5▼ 0.051
09:36:4228.528.5528.5▼ 0.051
09:36:2728.528.5528.5▼ 0.053
09:36:2228.528.5528.5▼ 0.052
09:36:1728.5528.628.55--1
09:36:1228.5528.628.55--18
09:36:0728.5528.628.55--50
09:34:1128.5528.628.6▲ 0.051
09:32:0528.5528.628.6▲ 0.053
09:31:3528.5528.628.6▲ 0.053
09:30:3028.5528.628.6▲ 0.0512
09:30:1028.5528.628.6▲ 0.051
09:28:2528.5528.628.6▲ 0.052
09:28:2028.5528.628.6▲ 0.0510
09:26:5428.5528.628.6▲ 0.0510
09:25:1928.5528.628.6▲ 0.051
09:25:0828.5528.628.6▲ 0.052
09:23:3828.628.6528.6▲ 0.051
09:21:5328.628.6528.6▲ 0.051
09:21:3828.628.6528.65▲ 0.13
09:21:1328.628.6528.6▲ 0.055
09:21:0828.628.6528.6▲ 0.051
09:21:0228.628.6528.6▲ 0.051
09:20:5728.628.6528.6▲ 0.055
09:20:5228.628.6528.6▲ 0.051
09:20:2728.628.6528.6▲ 0.054
09:20:1728.628.6528.6▲ 0.052
09:20:1228.628.6528.6▲ 0.051
09:20:0728.628.6528.6▲ 0.0544
09:19:3228.628.6528.6▲ 0.055
09:18:5728.628.728.6▲ 0.051
09:18:5228.6528.728.65▲ 0.12
09:18:4728.6528.728.65▲ 0.13
09:17:3628.6528.728.65▲ 0.13
09:17:0128.6528.728.65▲ 0.11
09:16:4628.628.6528.65▲ 0.13
09:16:4128.628.6528.65▲ 0.11

資券變化

單位:張數  2020/01/15
融資買進 融資賣出 融資餘額 融資限額
12 137 1067 310069
融券買進 融券賣出 融券餘額 融券限額
0 0 1 310069

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -40 0 0
2020/01/17 -98 0 50
2020/01/16 567 0 -13
2020/01/15 393 0 -72
2020/01/14 400 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂14.3▽0.35▽2.39%
競爭者 4716大立合成樹脂17.55△0.55△3.24%
競爭者 4722國精化合成樹脂27.4△0.05△0.18%
競爭者 1711永光研磨液15.9△0.15△0.95%
競爭者 4755三福化研磨液49.5△0.6△1.23%
競爭者 3303岱稜擴散膜24.35----
競爭者 8240華宏擴散膜28.9▽0.2▽0.69%
上游供應商 1326台化SM88.2△0.2△0.23%
下游客戶 2303聯電IC生產16.05△0.05△0.31%
下游客戶 2330台積電IC生產333----
下游客戶 2313華通印刷電路板46.45△1△2.2%
下游客戶 3044健鼎印刷電路板128△1△0.79%
下游客戶 5439高技印刷電路板40.05----
下游客戶 6251定穎印刷電路板18.3△0.3△1.67%
下游客戶 6274台燿印刷電路板133----
下游客戶 1726永記油漆70.4▽0.1▽0.14%
下游客戶 3481群創面板業9.34△0.08△0.86%
下游客戶 2303聯電專業晶圓代工16.05△0.05△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1717 長興

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞