MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

38.30

△0.30(△0.79%)
開盤: 37.85   最高: 39.35   最低: 37.20
昨收: 38.00   買進: 38.30   賣出: 38.35
總量: 25,333   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:1438.1538.238.2▲ 0.21
13:24:1338.1538.238.2▲ 0.21
13:24:1038.1538.238.15▲ 0.151
13:24:0938.1538.238.2▲ 0.22
13:24:0938.1538.238.15▲ 0.151
13:24:0538.1538.238.2▲ 0.21
13:24:0238.1538.238.2▲ 0.22
13:24:0138.1538.238.15▲ 0.151
13:23:5338.1538.238.2▲ 0.21
13:23:5038.1538.238.2▲ 0.21
13:23:4938.1538.238.2▲ 0.21
13:23:4638.1538.238.2▲ 0.21
13:23:4538.1538.238.15▲ 0.152
13:23:4438.1538.238.15▲ 0.151
13:23:4138.1538.238.2▲ 0.25
13:23:3838.1538.238.2▲ 0.22
13:23:3038.1538.238.15▲ 0.151
13:23:2938.1538.238.2▲ 0.22
13:23:2338.1538.238.15▲ 0.1510
13:23:2138.238.2538.2▲ 0.21
13:23:2038.238.2538.2▲ 0.21
13:23:1538.238.2538.2▲ 0.22
13:23:1238.238.2538.2▲ 0.23
13:23:0438.238.2538.15▲ 0.154
13:23:0438.238.2538.2▲ 0.26
13:23:0338.238.2538.2▲ 0.210
13:23:0138.238.2538.2▲ 0.21
13:22:5838.238.2538.2▲ 0.21
13:22:5838.238.2538.2▲ 0.22
13:22:5738.238.2538.2▲ 0.22
13:22:5438.238.2538.2▲ 0.21
13:22:5338.238.2538.2▲ 0.22
13:22:5138.238.2538.2▲ 0.21
13:22:4938.238.2538.2▲ 0.22
13:22:4338.238.2538.2▲ 0.21
13:22:4338.238.2538.2▲ 0.21
13:22:3938.238.2538.2▲ 0.21
13:22:3838.238.2538.2▲ 0.21
13:22:3538.1538.238.2▲ 0.28
13:22:3038.1538.238.2▲ 0.22
13:22:2538.1538.238.15▲ 0.152
13:22:2338.1538.238.15▲ 0.153
13:22:2138.1538.238.15▲ 0.156
13:22:2038.1538.238.15▲ 0.151
13:22:1238.1538.238.15▲ 0.153
13:22:0838.238.2538.2▲ 0.24
13:22:0738.238.2538.2▲ 0.21
13:22:0738.238.2538.2▲ 0.21
13:22:0538.238.2538.2▲ 0.210
13:22:0138.238.2538.2▲ 0.22
13:21:5838.238.2538.2▲ 0.21
13:21:5838.238.2538.2▲ 0.22
13:21:5338.238.2538.2▲ 0.22
13:21:5238.238.2538.2▲ 0.21
13:21:5138.238.2538.2▲ 0.21
13:21:5038.238.2538.25▲ 0.251
13:21:4838.238.2538.2▲ 0.22
13:21:4738.238.2538.2▲ 0.21
13:21:4738.138.1538.2▲ 0.259
13:21:4738.138.1538.15▲ 0.1516
13:21:4338.138.1538.15▲ 0.151
13:21:4038.138.1538.15▲ 0.151
13:21:3638.138.1538.15▲ 0.152
13:21:3338.138.1538.15▲ 0.151
13:21:3238.138.1538.1▲ 0.13
13:21:2638.138.1538.15▲ 0.151
13:21:2438.138.1538.1▲ 0.12
13:21:2338.138.1538.15▲ 0.151
13:21:1638.138.1538.15▲ 0.154
13:21:1438.138.1538.15▲ 0.151
13:21:1238.138.1538.1▲ 0.13
13:21:0638.138.1538.1▲ 0.11
13:21:0338.1538.238.15▲ 0.151
13:20:5938.138.238.1▲ 0.11
13:20:5638.1538.238.15▲ 0.153
13:20:5438.1538.238.15▲ 0.151
13:20:4038.1538.238.15▲ 0.151
13:20:4038.1538.238.15▲ 0.151
13:20:3438.1538.238.15▲ 0.152
13:20:2938.138.238.1▲ 0.14
13:20:2738.1538.238.15▲ 0.151
13:20:2438.138.238.1▲ 0.13
13:20:2238.138.1538.15▲ 0.151
13:20:1938.138.1538.15▲ 0.156
13:20:1738.138.1538.15▲ 0.152
13:20:1338.138.1538.15▲ 0.156
13:20:1038.138.1538.1▲ 0.110
13:20:0938.138.1538.1▲ 0.15
13:20:0838.1538.238.15▲ 0.151
13:20:0738.1538.238.15▲ 0.151
13:20:0738.1538.238.2▲ 0.26
13:20:0638.138.1538.15▲ 0.151
13:20:0438.138.1538.15▲ 0.1510
13:19:5538.138.1538.15▲ 0.151
13:19:5338.138.1538.15▲ 0.155
13:19:5138.138.1538.15▲ 0.151
13:19:5038.138.1538.1▲ 0.11
13:19:4838.138.1538.15▲ 0.152
13:19:4738.138.1538.15▲ 0.151
13:19:4138.138.1538.15▲ 0.151
13:19:3838.138.1538.1▲ 0.11
13:19:3638.138.1538.1▲ 0.11
13:19:3538.138.1538.15▲ 0.155
13:19:2838.138.1538.1▲ 0.11
13:19:2538.138.1538.15▲ 0.151
13:19:1938.138.1538.15▲ 0.152
13:19:1338.138.1538.15▲ 0.151
13:19:0438.138.1538.15▲ 0.154
13:19:0438.138.1538.15▲ 0.152
13:19:0238.138.1538.1▲ 0.11
13:18:5938.138.1538.15▲ 0.151
13:18:5738.138.1538.1▲ 0.19
13:18:5538.138.1538.1▲ 0.11
13:18:5238.138.1538.15▲ 0.152
13:18:5138.138.1538.15▲ 0.151
13:18:4338.138.1538.1▲ 0.13
13:18:3938.138.1538.1▲ 0.11
13:18:2938.138.1538.1▲ 0.12
13:18:2138.138.1538.15▲ 0.155
13:18:1538.0538.1538.05▲ 0.051
13:18:1338.0538.138.1▲ 0.14
13:18:1338.0538.138.1▲ 0.125
13:18:1338.0538.138.1▲ 0.120
13:18:1238.0538.138.05▲ 0.054
13:18:1138.0538.138.1▲ 0.19
13:18:1038.0538.138.1▲ 0.11
13:18:0838.0538.138.05▲ 0.052
13:18:0738.0538.138.1▲ 0.19
13:18:0638.0538.138.1▲ 0.11
13:18:0538.0538.138.1▲ 0.11
13:17:4838.0538.138.1▲ 0.115
13:17:4638.0538.138.1▲ 0.13
13:17:4238.0538.138.1▲ 0.11
13:17:4138.0538.138.05▲ 0.0510
13:17:3638.0538.138.1▲ 0.12
13:17:2638.0538.138.05▲ 0.052
13:17:1738.0538.138.05▲ 0.051
13:17:1638.0538.138.05▲ 0.051
13:17:1338.0538.138.1▲ 0.11
13:17:1038.0538.138.05▲ 0.051
13:17:0438.0538.138.05▲ 0.051
13:16:5738.0538.138.05▲ 0.054
13:16:5538.0538.138.05▲ 0.051
13:16:4438.0538.138.05▲ 0.053
13:16:4438.0538.138.05▲ 0.052
13:16:4338.0538.138.05▲ 0.052
13:16:4238.0538.138.05▲ 0.053
13:16:3738.0538.138.05▲ 0.055
13:16:3538.0538.138.05▲ 0.055
13:16:2038.0538.138.05▲ 0.051
13:16:1938.0538.138.05▲ 0.051
13:16:1838.0538.138.1▲ 0.15
13:16:1638.0538.138.1▲ 0.11
13:16:1638.0538.138.05▲ 0.051
13:16:1538.0538.138.1▲ 0.120
13:16:1438.0538.138.05▲ 0.0520
13:16:1338.0538.138.05▲ 0.053
13:16:1338.0538.138.05▲ 0.051
13:16:0938.0538.138.05▲ 0.052
13:16:0638.0538.138.05▲ 0.053
13:16:0638.0538.138.05▲ 0.051
13:16:0538.0538.138.05▲ 0.0540
13:16:0138.0538.138.05▲ 0.057
13:16:0138.0538.138.05▲ 0.051
13:16:0038.0538.138.05▲ 0.051
13:15:5738.0538.138.05▲ 0.059
13:15:5438.0538.138.05▲ 0.053
13:15:4038.0538.138.05▲ 0.055
13:15:3738.0538.138.05▲ 0.0516
13:15:3738.0538.138.1▲ 0.11
13:15:3538.0538.138.05▲ 0.055
13:15:3138.0538.138.05▲ 0.055
13:15:2938.0538.138.05▲ 0.051
13:15:2638.0538.138.05▲ 0.051
13:15:2438.0538.138.05▲ 0.055
13:15:2438.0538.138.1▲ 0.11
13:15:1838.0538.138.1▲ 0.13
13:15:1338.0538.138.05▲ 0.051
13:15:0938.0538.138.1▲ 0.12
13:15:0938.0538.138.1▲ 0.11
13:15:0838.0538.138.1▲ 0.11
13:15:0438.0538.138.1▲ 0.110
13:14:5138.0538.138.1▲ 0.11
13:14:4838.0538.138.1▲ 0.110
13:14:4238.0538.138.1▲ 0.12
13:14:4038.0538.138.1▲ 0.11
13:14:3138.0538.138.1▲ 0.11
13:14:2838.0538.138.05▲ 0.051
13:14:2438.0538.138.05▲ 0.051
13:14:2138.0538.138.05▲ 0.057
13:14:2138.0538.138.1▲ 0.15
13:14:1538.0538.138.05▲ 0.056
13:14:1438.0538.138.1▲ 0.15
13:14:1238.0538.138.05▲ 0.055
13:14:1138.0538.138.1▲ 0.11
13:14:0838.0538.138.05▲ 0.053
13:14:0438.0538.138.05▲ 0.052
13:14:0138.0538.138.05▲ 0.056
13:14:0138.0538.138.1▲ 0.12
13:14:0138.0538.138.05▲ 0.055
13:13:5638.0538.138.1▲ 0.11
13:13:5538.0538.138.1▲ 0.11
13:13:5138.0538.138.05▲ 0.051
13:13:4938.0538.138.1▲ 0.11
13:13:3238.0538.138.1▲ 0.11
13:13:3138.0538.138.05▲ 0.054
13:13:3138.0538.138.1▲ 0.11
13:13:2638.0538.138.1▲ 0.11
13:13:2238.0538.138.05▲ 0.052
13:13:1638.0538.138.05▲ 0.054
13:13:1438.0538.138.1▲ 0.11
13:12:5838.0538.138.1▲ 0.11
13:12:5738.0538.138.05▲ 0.056
13:12:5138.0538.138.05▲ 0.052
13:12:5038.0538.138.1▲ 0.11
13:12:4738.0538.138.05▲ 0.0523
13:12:4538.0538.138.05▲ 0.054
13:12:4338.0538.138.05▲ 0.051
13:12:3838.0538.138.1▲ 0.11
13:12:3038.0538.138.05▲ 0.052
13:12:2038.0538.138.1▲ 0.11
13:12:1838.0538.138.05▲ 0.051
13:12:1338.0538.138.05▲ 0.051
13:12:0938.0538.138.05▲ 0.053
13:12:0938.0538.138.1▲ 0.11
13:12:0838.0538.138.05▲ 0.055
13:12:0538.0538.138.1▲ 0.110
13:11:5738.0538.138.05▲ 0.056
13:11:5438.0538.138.1▲ 0.12
13:11:4438.0538.138.1▲ 0.12
13:11:4338.0538.138.1▲ 0.11
13:11:4338.0538.138.05▲ 0.051
13:11:4138.0538.138.1▲ 0.11
13:11:2438.0538.1538.05▲ 0.055
13:11:1938.0538.1538.15▲ 0.151
13:11:1538.138.1538.1▲ 0.11
13:11:1438.138.1538.1▲ 0.11
13:11:0438.138.1538.1▲ 0.13
13:11:0238.138.1538.1▲ 0.12
13:10:5738.138.1538.1▲ 0.13
13:10:5738.138.1538.1▲ 0.16
13:10:5738.138.1538.1▲ 0.15
13:10:4638.138.1538.1▲ 0.11
13:10:3938.138.1538.1▲ 0.11
13:10:3538.138.1538.15▲ 0.152
13:10:3038.138.1538.1▲ 0.11
13:10:3038.138.1538.1▲ 0.11
13:10:2538.138.1538.1▲ 0.15
13:10:2538.138.1538.15▲ 0.151
13:10:2238.0538.138.1▲ 0.17
13:10:2138.0538.138.1▲ 0.11
13:10:1438.0538.138.1▲ 0.131
13:10:1038.0538.138.1▲ 0.11
13:10:0238.0538.138.05▲ 0.055
13:10:0138.0538.138.1▲ 0.11
13:09:5838.0538.138.1▲ 0.12
13:09:5638.0538.138.05▲ 0.053
13:09:4738.0538.138.1▲ 0.11
13:09:4638.0538.138.1▲ 0.11
13:09:4538.0538.138.1▲ 0.11
13:09:4238.0538.138.1▲ 0.11
13:09:3538.0538.138.1▲ 0.11
13:09:3138.0538.138.05▲ 0.051
13:09:3038.0538.138.05▲ 0.052
13:09:2538.0538.138.1▲ 0.11
13:09:2438.0538.138.05▲ 0.052
13:09:2438.0538.138.1▲ 0.11
13:09:1938.0538.138.1▲ 0.11
13:09:1238.0538.138.1▲ 0.12
13:09:1238.0538.138.05▲ 0.055
13:09:0238.138.1538.1▲ 0.11
13:09:0238.138.1538.1▲ 0.110
13:08:5838.138.1538.1▲ 0.12
13:08:5538.138.1538.1▲ 0.11
13:08:5338.138.1538.1▲ 0.14
13:08:5338.138.1538.15▲ 0.151
13:08:4938.138.1538.1▲ 0.121
13:08:4538.138.1538.1▲ 0.11
13:08:3838.138.1538.1▲ 0.110
13:08:3738.138.1538.1▲ 0.11
13:08:2738.138.1538.1▲ 0.11
13:08:2338.138.1538.1▲ 0.11
13:08:2238.138.1538.1▲ 0.15
13:08:2038.138.1538.1▲ 0.11
13:08:1938.138.1538.1▲ 0.110
13:08:1338.138.1538.1▲ 0.15
13:08:0538.138.1538.1▲ 0.12
13:08:0538.138.1538.1▲ 0.11
13:08:0038.138.1538.1▲ 0.150
13:07:5138.138.1538.1▲ 0.11
13:07:4038.138.1538.15▲ 0.151
13:07:2638.138.1538.1▲ 0.11
13:07:2138.138.1538.1▲ 0.16
13:07:1138.138.1538.15▲ 0.151
13:07:0238.138.1538.15▲ 0.152
13:06:5938.138.1538.15▲ 0.151
13:06:5638.138.1538.15▲ 0.152
13:06:4338.138.1538.15▲ 0.155
13:06:3938.138.1538.1▲ 0.11
13:06:3038.138.1538.15▲ 0.151

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
4945 6702 14659 310069
融券買進 融券賣出 融券餘額 融券限額
158 1216 1521 310069

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -1514 0 432
2020/08/06 -951 0 -128
2020/08/05 -1485 0 -245
2020/08/04 -456 0 -158
2020/08/03 -1023 0 132

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂13.2△0.05△0.38%
競爭者 4716大立合成樹脂13.05▽0.25▽1.88%
競爭者 4722國精化合成樹脂25.45▽0.05▽0.2%
競爭者 1711永光研磨液16.5▽0.15▽0.9%
競爭者 4755三福化研磨液75.8▽0.8▽1.04%
競爭者 3303岱稜擴散膜22.9△0.45△2%
競爭者 8240華宏擴散膜25.4▽0.1▽0.39%
上游供應商 1326台化SM69.1△0.5△0.73%
下游客戶 2303聯電IC生產25.6▽1▽3.76%
下游客戶 2330台積電IC生產433▽2▽0.46%
下游客戶 2313華通印刷電路板52.8▽0.6▽1.12%
下游客戶 3044健鼎印刷電路板129.5----
下游客戶 5439高技印刷電路板44.7△0.2△0.45%
下游客戶 6251定穎印刷電路板18.7△0.35△1.91%
下游客戶 6274台燿印刷電路板132.5▽5▽3.64%
下游客戶 1726永記油漆70▽0.5▽0.71%
下游客戶 3481群創面板業8.13▽0.21▽2.52%
下游客戶 2303聯電專業晶圓代工25.6▽1▽3.76%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1717 長興

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞