MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

8.12

△0.07(△0.87%)
開盤： 8.05   最高： 8.18   最低： 8.05
昨收： 8.05   買進： 8.11   賣出： 8.12
總量： 3,541   金額： 0.29億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.12▲ 0.074
13:30:008.118.128.12▲ 0.0798
13:24:428.118.128.12▲ 0.071
13:24:418.118.128.12▲ 0.074
13:21:578.118.128.11▲ 0.061
13:21:578.118.128.1▲ 0.0525
13:21:578.118.128.11▲ 0.062
13:21:278.18.118.11▲ 0.062
13:21:218.118.128.11▲ 0.064
13:21:058.118.128.11▲ 0.061
13:20:598.118.128.1▲ 0.0514
13:20:598.118.128.11▲ 0.067
13:20:368.118.138.11▲ 0.062
13:20:308.118.138.11▲ 0.062
13:20:258.118.138.11▲ 0.062
13:20:128.118.138.11▲ 0.0626
13:19:538.128.138.12▲ 0.072
13:19:518.128.138.12▲ 0.071
13:19:518.128.138.12▲ 0.0721
13:19:478.128.138.12▲ 0.071
13:18:548.128.138.12▲ 0.075
13:17:228.128.138.12▲ 0.073
13:12:138.128.138.12▲ 0.073
13:11:548.128.138.12▲ 0.073
13:11:318.128.138.12▲ 0.078
13:10:498.128.138.12▲ 0.0715
13:08:398.118.128.12▲ 0.071
13:08:188.118.128.12▲ 0.073
13:07:418.118.128.11▲ 0.061
13:07:368.118.128.12▲ 0.077
13:07:348.118.128.12▲ 0.073
13:06:408.118.128.12▲ 0.071
13:06:408.118.128.12▲ 0.0710
13:04:578.128.138.12▲ 0.072
13:04:218.118.138.11▲ 0.06106
13:02:558.128.138.12▲ 0.071
13:01:368.128.138.12▲ 0.071
13:00:408.128.138.12▲ 0.071
12:58:338.128.138.12▲ 0.074
12:56:018.128.138.13▲ 0.087
12:50:548.128.138.13▲ 0.081
12:48:018.138.158.13▲ 0.081
12:47:578.128.138.13▲ 0.081
12:47:578.128.138.13▲ 0.081
12:47:578.138.158.13▲ 0.088
12:47:478.138.158.13▲ 0.081
12:45:308.138.158.13▲ 0.082
12:45:288.138.148.14▲ 0.0910
12:45:048.138.148.13▲ 0.081
12:44:238.138.148.13▲ 0.082
12:43:538.138.148.13▲ 0.083
12:43:298.148.158.14▲ 0.0920
12:40:248.148.158.14▲ 0.091
12:39:318.148.158.14▲ 0.0910
12:36:378.138.148.14▲ 0.091
12:36:168.138.148.14▲ 0.092
12:36:168.138.148.14▲ 0.092
12:36:098.138.148.14▲ 0.091
12:36:098.138.148.14▲ 0.0910
12:35:388.138.148.14▲ 0.091
12:33:238.138.148.13▲ 0.081
12:30:528.138.148.13▲ 0.082
12:28:358.138.148.13▲ 0.085
12:28:108.128.148.12▲ 0.075
12:27:238.128.138.13▲ 0.084
12:27:238.138.148.13▲ 0.0816
12:25:148.138.148.14▲ 0.091
12:24:528.138.148.14▲ 0.0910
12:24:018.138.148.13▲ 0.082
12:21:268.138.148.13▲ 0.081
12:21:178.128.138.13▲ 0.083
12:21:178.138.148.13▲ 0.0821
12:20:138.138.148.13▲ 0.084
12:17:548.138.148.13▲ 0.0810
12:17:148.148.158.14▲ 0.0925
12:15:128.158.168.15▲ 0.116
12:14:578.158.168.15▲ 0.12
12:14:248.158.168.15▲ 0.11
12:12:338.148.158.15▲ 0.12
12:06:268.148.158.15▲ 0.11
12:05:368.148.158.15▲ 0.12
12:05:278.148.158.15▲ 0.11
12:05:068.148.158.15▲ 0.12
12:03:338.158.168.14▲ 0.092
12:03:338.158.168.15▲ 0.13
12:03:148.158.168.15▲ 0.13
12:01:378.158.168.15▲ 0.12
12:01:098.168.178.16▲ 0.118
12:00:548.168.178.16▲ 0.113
12:00:548.168.178.16▲ 0.1110
12:00:118.168.178.16▲ 0.111
12:00:038.168.178.16▲ 0.111
12:00:038.168.178.16▲ 0.116
11:59:568.168.178.16▲ 0.115
11:59:508.168.178.16▲ 0.111
11:59:428.168.178.17▲ 0.121
11:59:428.168.178.16▲ 0.1120
11:59:398.168.178.16▲ 0.111
11:59:288.168.178.16▲ 0.111
11:59:218.168.178.16▲ 0.111
11:58:478.168.178.16▲ 0.1120
11:57:408.168.178.16▲ 0.112
11:57:288.168.178.16▲ 0.112
11:56:418.168.178.17▲ 0.121
11:56:418.168.178.16▲ 0.111
11:56:358.168.178.16▲ 0.113
11:56:328.168.178.16▲ 0.1110
11:54:268.168.178.17▲ 0.121
11:54:108.168.178.17▲ 0.121
11:53:478.168.178.16▲ 0.113
11:53:478.158.168.16▲ 0.1140
11:53:038.148.158.15▲ 0.12
11:52:468.158.168.15▲ 0.120
11:52:468.158.168.15▲ 0.116
11:50:568.158.178.15▲ 0.12
11:50:118.148.158.15▲ 0.11
11:49:528.158.178.15▲ 0.11
11:49:528.148.168.17▲ 0.121
11:49:528.148.168.16▲ 0.119
11:49:078.148.168.16▲ 0.111
11:49:068.148.168.16▲ 0.1110
11:46:408.148.158.16▲ 0.1111
11:46:408.148.158.15▲ 0.19
11:44:278.148.158.15▲ 0.11
11:44:278.148.158.14▲ 0.092
11:43:518.148.158.14▲ 0.093
11:41:068.148.168.14▲ 0.097
11:41:008.158.168.15▲ 0.11
11:40:598.158.168.15▲ 0.11
11:40:598.148.158.15▲ 0.129
11:40:518.148.158.14▲ 0.092
11:38:168.148.158.14▲ 0.0910
11:35:098.148.158.15▲ 0.12
11:35:098.158.168.15▲ 0.114
11:32:228.158.168.15▲ 0.13
11:31:348.158.168.15▲ 0.15
11:31:178.158.168.15▲ 0.11
11:28:578.158.168.15▲ 0.11
11:27:228.148.158.15▲ 0.14
11:23:418.158.168.15▲ 0.110
11:23:388.158.168.15▲ 0.15
11:23:358.158.168.15▲ 0.12
11:23:068.158.168.15▲ 0.150
11:21:328.158.168.15▲ 0.12
11:21:028.158.168.16▲ 0.115
11:19:548.148.158.15▲ 0.14
11:19:098.148.158.15▲ 0.11
11:19:098.148.158.15▲ 0.15
11:19:028.148.158.15▲ 0.115
11:18:558.148.158.15▲ 0.11
11:18:478.148.158.15▲ 0.11
11:17:408.148.158.14▲ 0.091
11:15:208.148.158.15▲ 0.14
11:15:128.148.158.15▲ 0.11
11:13:218.148.158.15▲ 0.11
11:13:138.148.158.14▲ 0.095
11:13:038.148.158.14▲ 0.091
11:12:428.148.158.14▲ 0.094
11:12:208.148.158.14▲ 0.092
11:12:058.148.158.15▲ 0.11
11:11:398.148.158.15▲ 0.12
11:11:248.148.158.14▲ 0.092
11:11:238.148.158.14▲ 0.092
11:11:218.148.158.14▲ 0.092
11:11:078.148.158.14▲ 0.096
11:11:008.158.168.15▲ 0.12
11:09:588.158.168.15▲ 0.15
11:09:588.158.168.15▲ 0.110
11:09:348.158.168.15▲ 0.17
11:08:548.158.168.16▲ 0.115
11:06:458.158.168.16▲ 0.113
11:06:448.168.178.16▲ 0.116
11:06:358.168.178.16▲ 0.1110
11:05:418.168.178.17▲ 0.121
11:05:418.168.178.16▲ 0.1116
11:04:398.168.178.16▲ 0.111
11:03:458.168.178.17▲ 0.127
11:03:208.168.178.17▲ 0.121
11:03:208.178.188.17▲ 0.1249
11:02:528.168.178.17▲ 0.1222
11:01:528.168.178.17▲ 0.121
11:01:518.178.188.17▲ 0.1281
11:01:498.178.188.17▲ 0.1220
11:01:488.178.188.18▲ 0.131
11:01:388.178.188.17▲ 0.122
11:01:258.178.188.18▲ 0.135
11:01:148.178.188.17▲ 0.121
11:01:108.178.188.17▲ 0.122
11:00:398.168.178.17▲ 0.123
11:00:348.168.178.17▲ 0.121
11:00:348.168.178.17▲ 0.125
11:00:168.178.188.17▲ 0.121
11:00:158.178.188.18▲ 0.1310
11:00:138.178.188.17▲ 0.121
11:00:088.168.178.17▲ 0.128
10:59:538.178.188.17▲ 0.122
10:59:448.178.188.17▲ 0.1210
10:59:448.178.188.17▲ 0.127
10:59:348.178.188.17▲ 0.1210
10:59:278.178.188.18▲ 0.132
10:59:218.178.188.17▲ 0.121
10:59:218.168.178.17▲ 0.127
10:59:198.168.178.17▲ 0.125
10:59:148.168.178.17▲ 0.121
10:59:118.168.178.17▲ 0.122
10:58:488.168.178.17▲ 0.122
10:58:408.158.178.17▲ 0.1210
10:58:408.158.168.16▲ 0.111
10:58:058.158.178.17▲ 0.121
10:58:038.158.178.17▲ 0.121
10:58:038.158.178.17▲ 0.1227
10:58:028.158.178.17▲ 0.121
10:58:028.148.168.16▲ 0.113
10:58:028.148.168.16▲ 0.118
10:58:028.148.158.15▲ 0.133
10:58:028.148.158.15▲ 0.111
10:58:028.148.158.15▲ 0.13
10:58:028.148.158.15▲ 0.11
10:58:028.148.158.15▲ 0.1180
10:57:098.148.158.15▲ 0.12
10:57:058.148.158.14▲ 0.091
10:56:528.148.158.14▲ 0.092
10:56:228.148.158.15▲ 0.12
10:56:228.148.158.15▲ 0.18
10:56:228.148.158.15▲ 0.13
10:56:048.148.158.14▲ 0.0910
10:55:578.148.158.14▲ 0.091
10:55:388.148.158.15▲ 0.14
10:55:268.148.158.15▲ 0.13
10:55:248.148.158.14▲ 0.093
10:55:178.148.158.14▲ 0.092
10:55:088.148.158.14▲ 0.091
10:54:598.148.158.14▲ 0.091
10:54:538.148.158.14▲ 0.0910
10:54:508.148.158.14▲ 0.091
10:54:388.148.158.14▲ 0.095
10:54:208.148.158.14▲ 0.091
10:53:248.148.158.14▲ 0.092
10:52:588.148.158.15▲ 0.11
10:52:468.148.158.14▲ 0.091
10:52:198.148.158.14▲ 0.092
10:51:248.148.158.14▲ 0.0910
10:51:058.148.158.14▲ 0.092
10:50:388.148.158.14▲ 0.092
10:50:248.148.158.14▲ 0.091
10:50:098.148.158.14▲ 0.0910
10:49:138.148.158.15▲ 0.12
10:48:218.148.158.15▲ 0.14
10:47:208.148.158.14▲ 0.091
10:47:128.148.158.14▲ 0.091
10:47:028.148.158.15▲ 0.11
10:47:018.148.158.14▲ 0.091
10:46:548.148.158.15▲ 0.15
10:46:268.148.158.14▲ 0.091
10:46:058.148.158.15▲ 0.14
10:44:448.138.148.14▲ 0.0913
10:43:578.138.148.14▲ 0.092
10:43:568.138.148.14▲ 0.091
10:42:468.138.148.14▲ 0.092
10:42:388.138.148.14▲ 0.093
10:42:138.138.148.14▲ 0.095
10:42:068.138.148.14▲ 0.096
10:42:038.138.148.14▲ 0.091
10:42:038.138.148.14▲ 0.0910
10:41:048.138.148.14▲ 0.091
10:41:048.148.158.14▲ 0.0939
10:41:018.148.158.14▲ 0.095
10:40:488.148.158.15▲ 0.11
10:40:268.148.148.14▲ 0.091
10:40:188.148.148.15▲ 0.156
10:40:168.138.148.14▲ 0.096
10:40:148.138.148.14▲ 0.093
10:40:058.118.128.13▲ 0.0820
10:40:058.118.128.13▲ 0.0843
10:40:038.118.128.13▲ 0.0895
10:39:488.118.128.12▲ 0.071
10:39:118.118.128.12▲ 0.077
10:38:378.118.128.12▲ 0.072
10:38:278.118.128.12▲ 0.071
10:38:208.118.128.12▲ 0.075
10:38:098.118.128.12▲ 0.073
10:38:098.118.128.12▲ 0.071
10:38:038.118.128.12▲ 0.076
10:37:548.118.128.12▲ 0.075
10:37:528.118.128.12▲ 0.071
10:37:388.118.128.12▲ 0.071
10:37:378.118.128.12▲ 0.071
10:37:358.18.118.11▲ 0.06116
10:37:248.18.118.1▲ 0.052
10:36:588.18.118.1▲ 0.051
10:36:208.18.118.1▲ 0.0518
10:35:258.18.118.11▲ 0.061
10:33:378.18.118.11▲ 0.061
10:33:368.18.118.11▲ 0.0615
10:33:358.098.18.1▲ 0.0527
10:32:568.098.18.09▲ 0.047
10:27:258.098.18.1▲ 0.051
10:26:588.098.18.09▲ 0.041
10:26:038.098.18.09▲ 0.0410
10:25:128.098.18.09▲ 0.044

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
193 111 16015 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 14 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1719 0 37
2024/11/21 631 0 94
2024/11/20 -70 0 -77
2024/11/19 1873 0 93
2024/11/18 435 0 302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG40▽0.2▽0.5%
競爭者 1710東聯EG16.25▽0.05▽0.31%
競爭者 1409新纖聚酯絲15.7△0.2△1.29%
競爭者 1440南紡聚酯絲15.1△0.05△0.33%
競爭者 1444力麗聚酯絲9.22△0.07△0.77%
下游客戶 1409新纖加工絲15.7△0.2△1.29%
下游客戶 1444力麗加工絲9.22△0.07△0.77%
下游客戶 1455集盛加工絲10.05----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。