MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

5.90

△0.12(△2.08%)
開盤: 5.82   最高: 5.96   最低: 5.81
昨收: 5.78   買進: 5.90   賣出: 5.91
總量: 4,916   金額: 0.29億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.9▲ 0.1216
13:30:005.95.915.9▲ 0.12118
13:24:305.915.925.92▲ 0.141
13:24:295.915.925.92▲ 0.141
13:24:205.915.925.92▲ 0.141
13:24:185.915.925.92▲ 0.141
13:23:295.915.925.91▲ 0.131
13:23:185.915.925.92▲ 0.141
13:23:105.95.915.91▲ 0.137
13:23:075.915.925.91▲ 0.1313
13:23:045.915.925.91▲ 0.132
13:23:005.915.925.92▲ 0.141
13:23:005.915.925.92▲ 0.1410
13:22:365.915.925.91▲ 0.1310
13:22:335.915.925.91▲ 0.131
13:22:165.915.925.92▲ 0.141
13:21:575.915.925.92▲ 0.141
13:21:575.95.915.91▲ 0.134
13:21:475.95.915.91▲ 0.1310
13:21:435.95.915.91▲ 0.131
13:21:355.95.915.91▲ 0.131
13:21:305.95.915.91▲ 0.131
13:21:305.95.915.9▲ 0.1210
13:21:275.95.915.9▲ 0.1210
13:21:235.95.915.9▲ 0.1210
13:21:205.915.925.91▲ 0.138
13:21:185.95.915.91▲ 0.1313
13:21:185.95.915.9▲ 0.1210
13:21:165.95.915.91▲ 0.131
13:21:125.95.915.9▲ 0.1210
13:21:095.95.915.9▲ 0.1210
13:21:065.95.915.9▲ 0.1210
13:20:405.915.925.91▲ 0.136
13:20:075.95.915.91▲ 0.1314
13:19:505.95.915.91▲ 0.131
13:19:275.895.95.91▲ 0.131
13:19:275.895.95.9▲ 0.129
13:19:175.895.95.9▲ 0.121
13:18:285.895.915.91▲ 0.135
13:18:215.895.915.91▲ 0.132
13:18:105.895.915.91▲ 0.133
13:18:045.95.915.9▲ 0.1210
13:16:365.95.915.9▲ 0.1215
13:16:285.95.915.9▲ 0.122
13:16:285.95.915.9▲ 0.125
13:16:185.915.925.91▲ 0.132
13:16:165.95.915.91▲ 0.138
13:16:055.95.915.91▲ 0.133
13:15:455.95.915.91▲ 0.133
13:15:265.95.915.9▲ 0.122
13:15:065.95.915.91▲ 0.135
13:15:025.95.915.91▲ 0.131
13:15:015.95.915.9▲ 0.1210
13:13:385.95.915.91▲ 0.135
13:12:255.95.915.91▲ 0.139
13:11:395.915.925.91▲ 0.132
13:09:465.915.925.91▲ 0.131
13:09:235.915.925.91▲ 0.131
13:09:165.915.925.91▲ 0.131
13:08:005.895.95.91▲ 0.137
13:08:005.895.95.9▲ 0.123
13:07:485.95.915.9▲ 0.127
13:07:265.95.915.9▲ 0.122
13:07:165.95.915.9▲ 0.123
13:07:135.95.915.9▲ 0.1211
13:06:545.95.915.9▲ 0.125
13:06:415.95.915.9▲ 0.124
13:06:245.95.915.9▲ 0.1210
13:06:135.895.95.9▲ 0.1210
13:06:115.895.95.9▲ 0.121
13:05:095.95.915.9▲ 0.122
13:05:005.95.915.9▲ 0.123
13:05:005.895.95.9▲ 0.126
13:03:215.95.915.9▲ 0.1218
13:02:275.95.915.91▲ 0.131
13:01:235.925.935.92▲ 0.144
13:01:135.95.915.92▲ 0.145
13:01:135.95.915.91▲ 0.131
13:01:125.95.915.9▲ 0.1220
13:01:015.915.925.91▲ 0.139
13:00:485.915.925.91▲ 0.1310
13:00:425.915.925.91▲ 0.132
13:00:305.925.935.91▲ 0.133
13:00:305.925.935.92▲ 0.142
13:00:215.915.925.92▲ 0.149
13:00:155.915.925.92▲ 0.145
12:59:505.915.925.92▲ 0.1410
12:59:495.915.925.92▲ 0.142
12:58:015.95.915.91▲ 0.132
12:57:395.95.915.91▲ 0.135
12:57:395.95.915.91▲ 0.1320
12:56:175.95.915.9▲ 0.121
12:55:545.95.915.9▲ 0.121
12:54:505.95.915.9▲ 0.123
12:54:065.95.915.9▲ 0.122
12:53:305.95.915.9▲ 0.123
12:53:305.895.95.9▲ 0.121
12:52:215.95.915.9▲ 0.1210
12:51:485.95.915.9▲ 0.121
12:51:465.885.95.9▲ 0.129
12:50:295.885.895.9▲ 0.1223
12:50:295.885.895.89▲ 0.117
12:49:585.885.895.88▲ 0.11
12:49:305.875.885.88▲ 0.12
12:47:535.875.885.88▲ 0.11
12:47:375.885.895.88▲ 0.12
12:47:375.875.885.88▲ 0.12
12:46:395.875.885.88▲ 0.11
12:46:355.875.885.88▲ 0.120
12:46:035.875.885.88▲ 0.13
12:45:405.875.885.88▲ 0.15
12:45:275.865.885.88▲ 0.12
12:45:075.865.885.88▲ 0.12
12:44:125.865.885.86▲ 0.081
12:42:575.865.885.86▲ 0.086
12:42:025.865.875.87▲ 0.098
12:41:315.865.875.87▲ 0.091
12:39:415.875.885.87▲ 0.0938
12:37:195.875.885.87▲ 0.093
12:37:185.865.875.87▲ 0.0911
12:36:375.865.885.86▲ 0.0810
12:34:225.875.885.87▲ 0.0910
12:32:345.875.885.88▲ 0.13
12:29:505.875.885.87▲ 0.091
12:29:155.875.885.88▲ 0.13
12:28:015.875.885.88▲ 0.15
12:27:435.875.895.89▲ 0.112
12:26:195.875.895.89▲ 0.111
12:25:295.885.895.88▲ 0.14
12:25:065.875.885.88▲ 0.11
12:24:495.875.885.88▲ 0.12
12:24:255.865.885.88▲ 0.15
12:24:065.865.885.88▲ 0.11
12:23:325.865.885.88▲ 0.12
12:22:175.875.885.86▲ 0.084
12:22:175.875.885.87▲ 0.091
12:21:195.885.895.86▲ 0.084
12:21:195.885.895.88▲ 0.11
12:21:175.885.895.88▲ 0.144
12:21:155.885.895.89▲ 0.113
12:21:125.885.895.89▲ 0.111
12:20:345.895.95.89▲ 0.111
12:19:355.895.95.89▲ 0.118
12:19:335.895.95.9▲ 0.123
12:19:115.895.95.9▲ 0.121
12:18:105.895.95.89▲ 0.115
12:17:395.885.915.88▲ 0.15
12:17:015.895.915.89▲ 0.115
12:16:345.895.915.89▲ 0.111
12:13:575.895.915.89▲ 0.112
12:13:575.895.915.89▲ 0.1123
12:13:575.895.915.89▲ 0.112
12:13:365.95.915.89▲ 0.111
12:13:365.95.915.9▲ 0.121
12:13:365.95.915.9▲ 0.122
12:12:005.95.925.9▲ 0.123
12:10:415.95.935.9▲ 0.121
12:10:305.925.935.92▲ 0.143
12:09:475.925.945.92▲ 0.143
12:09:145.935.945.93▲ 0.1515
12:08:455.935.945.93▲ 0.152
12:08:195.935.945.93▲ 0.151
12:08:165.935.945.94▲ 0.161
12:08:125.935.945.94▲ 0.161
12:07:585.935.945.94▲ 0.163
12:07:335.935.945.94▲ 0.165
12:07:045.925.935.93▲ 0.157
12:07:045.925.935.93▲ 0.151
12:06:405.925.935.93▲ 0.1510
12:06:095.925.935.93▲ 0.154
12:05:265.915.925.92▲ 0.143
12:05:225.915.925.92▲ 0.1420
12:05:125.925.935.92▲ 0.142
12:05:085.915.935.91▲ 0.131
12:04:445.915.935.93▲ 0.151
12:04:205.915.935.93▲ 0.151
12:03:455.915.935.91▲ 0.131
12:03:215.925.935.92▲ 0.142
12:03:215.915.925.92▲ 0.141
12:03:105.915.925.92▲ 0.1422
12:03:105.915.925.92▲ 0.1410
12:02:285.915.925.91▲ 0.132
12:01:595.925.935.92▲ 0.147
12:01:585.925.935.93▲ 0.155
12:01:515.915.925.92▲ 0.1413
12:01:295.895.915.91▲ 0.1340
12:01:085.895.915.91▲ 0.131
12:01:075.895.95.9▲ 0.1267
12:01:045.895.95.9▲ 0.1210
12:00:405.895.95.9▲ 0.1210
12:00:025.895.95.9▲ 0.129
12:00:025.895.95.9▲ 0.1210
11:59:065.895.95.89▲ 0.114
11:56:185.895.95.89▲ 0.1121
11:55:555.895.95.89▲ 0.113
11:55:075.895.95.89▲ 0.1110
11:54:085.885.895.89▲ 0.1130
11:52:515.885.895.89▲ 0.112
11:52:325.875.885.88▲ 0.111
11:51:285.875.885.87▲ 0.093
11:50:075.875.885.87▲ 0.094
11:50:075.855.875.87▲ 0.093
11:50:015.855.865.86▲ 0.0837
11:49:465.855.865.86▲ 0.081
11:49:465.865.885.86▲ 0.0833
11:48:455.865.875.87▲ 0.092
11:48:455.865.875.87▲ 0.0920
11:47:505.865.875.87▲ 0.0926
11:47:235.865.875.86▲ 0.084
11:46:395.855.865.86▲ 0.0810
11:46:395.865.875.86▲ 0.0823
11:46:015.865.875.87▲ 0.0910
11:45:385.865.875.86▲ 0.081
11:44:325.865.875.86▲ 0.0850
11:43:395.855.865.86▲ 0.084
11:41:465.845.865.86▲ 0.084
11:41:375.855.865.85▲ 0.076
11:40:455.865.875.85▲ 0.0718
11:40:455.865.875.86▲ 0.081
11:40:145.865.875.86▲ 0.0815
11:39:555.855.865.86▲ 0.089
11:39:045.855.875.87▲ 0.093
11:39:005.865.875.86▲ 0.084
11:38:165.865.875.86▲ 0.081
11:38:075.865.875.86▲ 0.082
11:38:065.855.865.86▲ 0.0858
11:34:185.855.865.85▲ 0.071
11:34:185.855.865.85▲ 0.071
11:34:185.845.855.85▲ 0.075
11:33:555.855.865.85▲ 0.0727
11:33:495.855.865.86▲ 0.083
11:31:585.855.865.85▲ 0.072
11:31:585.855.865.85▲ 0.071
11:31:585.845.855.85▲ 0.0711
11:30:085.845.865.84▲ 0.064
11:30:085.855.865.85▲ 0.071
11:30:085.845.855.85▲ 0.079
11:28:125.845.865.84▲ 0.062
11:28:125.855.865.85▲ 0.0717
11:28:125.855.865.85▲ 0.0725
11:27:485.855.875.87▲ 0.092
11:27:165.855.875.87▲ 0.095
11:26:505.855.875.87▲ 0.0920
11:26:455.855.875.85▲ 0.078
11:25:525.855.875.87▲ 0.0930
11:25:375.855.865.87▲ 0.093
11:25:375.855.865.86▲ 0.082
11:22:265.855.865.85▲ 0.071
11:20:035.855.865.85▲ 0.075
11:19:475.855.875.85▲ 0.071
11:19:475.855.875.85▲ 0.072
11:19:475.845.855.85▲ 0.072
11:19:045.855.875.85▲ 0.079
11:18:415.855.875.85▲ 0.072
11:18:075.855.875.88▲ 0.15
11:18:075.855.875.87▲ 0.095
11:16:545.865.875.86▲ 0.082
11:16:365.865.875.86▲ 0.081
11:14:445.865.875.86▲ 0.082
11:14:165.855.875.85▲ 0.072
11:10:415.845.875.84▲ 0.065
11:08:005.845.875.84▲ 0.061
11:07:465.845.855.85▲ 0.072
11:07:085.855.875.85▲ 0.074
11:06:535.855.865.87▲ 0.091
11:06:535.855.865.86▲ 0.081
11:06:525.855.865.86▲ 0.082
11:06:455.855.865.86▲ 0.082
11:05:155.865.875.86▲ 0.085
11:04:315.865.875.86▲ 0.083
11:00:015.845.885.88▲ 0.110
10:59:125.855.885.85▲ 0.072
10:57:205.875.885.87▲ 0.092
10:57:205.845.875.87▲ 0.091
10:56:535.855.875.87▲ 0.092
10:56:535.855.875.87▲ 0.092
10:56:535.855.865.87▲ 0.091
10:56:535.855.865.86▲ 0.081
10:55:595.855.865.84▲ 0.062
10:55:595.855.865.85▲ 0.071
10:55:595.845.855.85▲ 0.0724
10:55:295.855.875.85▲ 0.0735
10:52:445.855.875.85▲ 0.077
10:52:335.865.875.86▲ 0.083
10:52:085.865.875.86▲ 0.089
10:51:515.865.875.86▲ 0.0810
10:51:385.865.875.86▲ 0.081
10:51:285.865.885.86▲ 0.083
10:49:555.865.875.88▲ 0.14
10:49:555.865.875.87▲ 0.091
10:49:365.875.885.87▲ 0.0929
10:49:105.875.885.87▲ 0.095
10:49:095.875.885.87▲ 0.0951
10:48:475.875.885.87▲ 0.092
10:48:315.875.885.87▲ 0.092
10:47:395.875.885.87▲ 0.092
10:47:395.865.875.87▲ 0.0930
10:46:595.865.875.87▲ 0.0910
10:45:225.865.875.87▲ 0.0910
10:44:165.875.885.87▲ 0.095

資券變化

單位:張數  2020/04/09
融資買進 融資賣出 融資餘額 融資限額
492 447 15372 405341
融券買進 融券賣出 融券餘額 融券限額
0 15 445 405341

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 -388 0 0
2020/04/08 481 0 0
2020/04/07 0 0 1
2020/04/06 -362 0 -11
2020/04/01 537 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG58.1----
競爭者 1710東聯EG15.05▽0.05▽0.33%
競爭者 1409新纖聚酯絲10.25△0.2△1.99%
競爭者 1440南紡聚酯絲8.49△0.08△0.95%
競爭者 1444力麗聚酯絲6.69△0.05△0.75%
下游客戶 1409新纖加工絲10.25△0.2△1.99%
下游客戶 1444力麗加工絲6.69△0.05△0.75%
下游客戶 1455集盛加工絲6.39△0.02△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1718 中纖

經營能力 獲利能力
綜合評分 36 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞