MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

7.87

▽0.14(▽1.75%)
開盤: 7.98   最高: 7.99   最低: 7.81
昨收: 8.01   買進: 7.87   賣出: 7.89
總量: 5,015   金額: 0.40億   2019/11/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.877.897.87▼ 0.1462
13:24:377.887.97.88▼ 0.139
13:24:327.877.887.88▼ 0.132
13:24:227.887.97.88▼ 0.132
13:24:177.887.97.88▼ 0.135
13:23:577.877.887.88▼ 0.133
13:23:377.877.887.88▼ 0.133
13:23:227.877.887.88▼ 0.135
13:22:427.877.887.88▼ 0.135
13:22:177.887.897.88▼ 0.134
13:21:267.887.897.88▼ 0.132
13:21:167.887.897.88▼ 0.131
13:20:417.887.897.88▼ 0.131
13:20:367.877.887.88▼ 0.139
13:20:167.877.887.88▼ 0.132
13:19:557.877.887.88▼ 0.131
13:19:507.877.887.88▼ 0.131
13:18:557.887.897.88▼ 0.13130
13:18:257.897.97.89▼ 0.1210
13:17:207.887.897.89▼ 0.1245
13:16:257.887.897.89▼ 0.121
13:16:157.887.897.89▼ 0.121
13:15:147.887.897.88▼ 0.135
13:14:297.887.897.88▼ 0.133
13:14:047.887.897.89▼ 0.1220
13:13:347.887.897.89▼ 0.121
13:13:247.887.897.89▼ 0.1210
13:12:497.887.897.89▼ 0.1210
13:12:447.887.897.88▼ 0.131
13:12:347.887.897.88▼ 0.1320
13:12:297.887.897.89▼ 0.125
13:11:297.887.897.88▼ 0.132
13:11:137.887.897.89▼ 0.1210
13:09:537.887.897.89▼ 0.121
13:09:187.887.897.88▼ 0.131
13:08:027.887.897.88▼ 0.132
13:07:227.887.897.89▼ 0.121
13:06:227.887.897.89▼ 0.121
13:05:277.887.897.89▼ 0.121
13:04:567.887.897.88▼ 0.132
13:04:517.887.897.89▼ 0.122
13:04:317.887.897.89▼ 0.122
13:04:167.887.897.88▼ 0.131
13:04:067.887.897.88▼ 0.131
13:03:417.887.897.89▼ 0.125
13:03:317.887.897.89▼ 0.121
13:03:267.887.897.88▼ 0.1313
13:03:117.887.897.89▼ 0.122
13:03:017.887.897.89▼ 0.1210
13:00:557.887.897.88▼ 0.131
12:59:457.887.897.88▼ 0.132
12:59:307.887.897.88▼ 0.1310
12:56:347.887.897.87▼ 0.1437
12:55:447.887.897.88▼ 0.132
12:55:297.887.897.88▼ 0.134
12:54:147.887.897.88▼ 0.1360
12:54:097.887.897.89▼ 0.122
12:53:437.877.887.88▼ 0.1329
12:52:187.867.887.86▼ 0.151
12:51:237.877.887.87▼ 0.144
12:49:427.877.887.87▼ 0.1411
12:49:077.877.887.87▼ 0.144
12:46:267.877.887.87▼ 0.1410
12:44:117.877.887.88▼ 0.133
12:43:267.877.887.87▼ 0.141
12:41:307.877.887.87▼ 0.1415
12:40:447.887.897.88▼ 0.1333
12:36:497.877.887.88▼ 0.136
12:36:447.877.887.88▼ 0.131
12:36:037.887.897.88▼ 0.135
12:35:187.887.897.89▼ 0.122
12:34:487.877.887.88▼ 0.132
12:32:387.897.97.89▼ 0.122
12:32:337.897.97.89▼ 0.1213
12:32:287.897.97.89▼ 0.123
12:31:487.897.97.89▼ 0.128
12:31:377.897.97.89▼ 0.121
12:30:067.897.97.89▼ 0.1227
12:29:367.897.97.89▼ 0.128
12:29:167.897.97.89▼ 0.125
12:29:017.897.97.89▼ 0.123
12:27:267.897.97.89▼ 0.123
12:26:357.887.897.89▼ 0.1227
12:26:157.877.887.88▼ 0.136
12:25:557.877.887.88▼ 0.132
12:23:157.877.887.88▼ 0.131
12:17:437.897.97.89▼ 0.1219
12:17:287.897.97.89▼ 0.125
12:17:237.897.97.89▼ 0.123
12:17:037.897.97.89▼ 0.1224
12:16:337.897.97.89▼ 0.122
12:13:327.97.917.9▼ 0.111
12:13:277.97.917.9▼ 0.115
12:10:567.897.97.9▼ 0.112
12:10:167.897.97.9▼ 0.115
12:10:117.897.97.9▼ 0.111
12:08:367.897.97.9▼ 0.111
12:06:557.867.97.9▼ 0.1134
12:06:007.867.897.89▼ 0.122
12:05:457.897.97.89▼ 0.123
12:05:157.867.897.89▼ 0.121
12:04:507.867.97.89▼ 0.122
12:04:457.867.897.9▼ 0.1110
12:04:297.867.897.89▼ 0.122
12:04:097.867.897.89▼ 0.1210
12:03:497.867.887.89▼ 0.1227
12:03:397.867.887.88▼ 0.131
12:03:297.867.887.88▼ 0.136
12:03:147.867.877.87▼ 0.1415
12:00:087.867.877.87▼ 0.141
11:57:587.867.877.87▼ 0.144
11:54:377.857.877.87▼ 0.141
11:54:277.867.877.86▼ 0.155
11:51:517.857.867.87▼ 0.1415
11:51:417.867.877.86▼ 0.156
11:51:367.867.877.86▼ 0.151
11:49:357.867.877.86▼ 0.152
11:48:557.867.877.86▼ 0.151
11:48:357.857.867.85▼ 0.161
11:48:207.867.877.86▼ 0.154
11:45:547.867.877.87▼ 0.141
11:45:197.857.867.86▼ 0.1511
11:41:397.857.877.85▼ 0.165
11:39:487.857.877.85▼ 0.1611
11:39:327.857.877.87▼ 0.142
11:39:277.867.877.86▼ 0.151
11:39:227.857.867.86▼ 0.154
11:38:577.867.877.86▼ 0.156
11:38:077.867.877.86▼ 0.151
11:36:577.857.867.86▼ 0.152
11:36:477.857.867.86▼ 0.151
11:36:377.857.867.86▼ 0.156
11:36:277.857.867.86▼ 0.155
11:36:027.857.867.86▼ 0.1510
11:35:467.857.867.86▼ 0.151
11:34:317.867.877.86▼ 0.157
11:34:267.857.867.86▼ 0.153
11:34:167.857.867.86▼ 0.151
11:32:217.847.857.85▼ 0.1631
11:30:457.837.847.84▼ 0.172
11:30:057.847.857.84▼ 0.179
11:30:007.847.857.84▼ 0.1710
11:29:557.847.857.84▼ 0.1710
11:28:357.837.847.84▼ 0.177
11:28:257.837.847.84▼ 0.171
11:28:007.837.847.84▼ 0.171
11:27:347.837.847.84▼ 0.175
11:27:047.837.847.84▼ 0.171
11:26:497.837.847.84▼ 0.171
11:26:147.837.847.84▼ 0.172
11:24:547.837.847.84▼ 0.174
11:21:537.837.847.83▼ 0.181
11:19:477.837.847.83▼ 0.187
11:19:427.837.847.83▼ 0.181
11:19:077.827.837.83▼ 0.1816
11:18:477.827.837.83▼ 0.1860
11:18:127.827.837.82▼ 0.194
11:17:227.827.837.82▼ 0.1920
11:17:177.827.837.83▼ 0.183
11:16:467.827.837.82▼ 0.1915
11:16:017.827.837.82▼ 0.191
11:14:317.827.837.81▼ 0.24
11:14:267.817.827.82▼ 0.191
11:14:017.827.837.82▼ 0.1919
11:13:567.827.837.82▼ 0.194
11:13:467.837.847.83▼ 0.181
11:13:367.837.847.82▼ 0.1920
11:13:017.827.847.82▼ 0.1917
11:12:357.827.847.82▼ 0.1910
11:12:007.827.837.83▼ 0.186
11:11:557.827.837.83▼ 0.181
11:11:507.837.847.83▼ 0.183
11:10:407.837.847.82▼ 0.1920
11:09:497.827.837.83▼ 0.181
11:09:247.827.837.82▼ 0.1911
11:09:147.827.837.83▼ 0.182
11:08:597.827.837.83▼ 0.181
11:08:347.827.837.82▼ 0.192
11:08:047.827.837.83▼ 0.1810
11:07:497.837.847.83▼ 0.1853
11:06:197.827.837.83▼ 0.181
11:05:587.827.837.83▼ 0.182
11:05:387.827.837.83▼ 0.182
11:04:587.827.847.82▼ 0.1910
11:04:487.827.837.83▼ 0.182
11:04:237.837.847.83▼ 0.1868
11:04:187.837.847.84▼ 0.171
11:04:037.837.847.84▼ 0.171
11:03:487.837.847.84▼ 0.171
11:03:437.837.847.83▼ 0.186
11:02:487.837.847.84▼ 0.171
11:02:187.837.847.84▼ 0.172
11:01:437.837.847.84▼ 0.1710
11:01:077.837.847.84▼ 0.172
11:00:077.837.847.83▼ 0.181
10:56:567.837.847.83▼ 0.1810
10:56:317.827.837.83▼ 0.1819
10:55:217.837.847.83▼ 0.1861
10:55:167.837.847.84▼ 0.172
10:54:557.837.847.83▼ 0.1829
10:54:507.837.847.84▼ 0.173
10:53:457.847.857.84▼ 0.171
10:52:407.847.857.84▼ 0.175
10:51:557.847.857.84▼ 0.171
10:51:147.847.857.84▼ 0.172
10:51:047.847.857.85▼ 0.163
10:50:297.847.857.84▼ 0.175
10:49:597.847.857.84▼ 0.1748
10:49:397.847.857.84▼ 0.172
10:49:347.847.857.85▼ 0.1610
10:49:047.847.857.84▼ 0.175
10:48:497.837.847.84▼ 0.173
10:48:447.837.847.84▼ 0.171
10:48:397.837.847.83▼ 0.184
10:48:347.837.847.84▼ 0.175
10:48:137.837.847.84▼ 0.177
10:47:487.837.847.83▼ 0.181
10:47:387.837.847.83▼ 0.1810
10:46:037.837.847.84▼ 0.172
10:45:487.837.847.84▼ 0.171
10:45:387.837.847.84▼ 0.172
10:45:137.837.847.84▼ 0.172
10:44:187.837.847.84▼ 0.171
10:44:137.847.857.84▼ 0.1728
10:42:577.847.857.84▼ 0.171
10:42:527.837.847.84▼ 0.171
10:42:327.837.847.84▼ 0.171
10:42:177.837.847.84▼ 0.175
10:41:477.837.847.84▼ 0.172
10:41:327.837.847.84▼ 0.172
10:41:177.837.847.84▼ 0.173
10:41:127.837.847.84▼ 0.172
10:40:267.837.847.84▼ 0.174
10:40:167.837.847.83▼ 0.1812
10:40:117.837.847.83▼ 0.185
10:39:367.837.847.83▼ 0.1830
10:39:067.837.847.84▼ 0.172
10:39:017.837.847.84▼ 0.171
10:38:567.837.847.84▼ 0.1710
10:38:517.837.847.84▼ 0.171
10:38:467.837.847.84▼ 0.175
10:38:317.837.847.84▼ 0.175
10:38:267.847.857.84▼ 0.1748
10:38:167.847.857.85▼ 0.162
10:37:417.847.857.85▼ 0.165
10:37:207.857.867.85▼ 0.162
10:37:007.847.857.85▼ 0.161
10:36:557.857.867.85▼ 0.164
10:36:457.857.867.85▼ 0.165
10:36:407.857.867.85▼ 0.1610
10:36:307.847.857.85▼ 0.164
10:36:057.847.857.85▼ 0.161
10:36:007.857.867.85▼ 0.167
10:35:207.857.867.85▼ 0.1610
10:34:407.857.867.85▼ 0.164
10:34:157.857.867.85▼ 0.1637
10:32:147.857.867.85▼ 0.164
10:31:247.857.867.85▼ 0.163
10:31:097.857.867.85▼ 0.161
10:30:497.857.867.85▼ 0.165
10:30:097.857.867.86▼ 0.159
10:29:237.857.867.86▼ 0.151
10:28:387.857.867.86▼ 0.151
10:28:087.857.867.86▼ 0.151
10:28:037.857.867.85▼ 0.1615
10:27:537.857.867.85▼ 0.1659
10:27:137.857.877.85▼ 0.1689
10:27:087.857.877.87▼ 0.142
10:26:537.857.867.86▼ 0.152
10:26:487.867.877.86▼ 0.153
10:26:337.857.867.87▼ 0.141
10:26:137.867.877.85▼ 0.164
10:25:427.867.877.86▼ 0.155
10:25:227.867.877.86▼ 0.157
10:25:177.867.877.86▼ 0.152
10:25:027.867.877.87▼ 0.141
10:24:527.867.877.87▼ 0.141
10:24:427.867.877.86▼ 0.156
10:24:077.867.877.87▼ 0.143
10:24:027.867.877.86▼ 0.1558
10:23:527.867.877.87▼ 0.143
10:23:377.867.877.86▼ 0.1511
10:23:177.867.877.86▼ 0.152
10:23:027.867.877.86▼ 0.1530
10:22:577.867.877.87▼ 0.141
10:22:527.867.877.87▼ 0.142
10:22:427.867.877.86▼ 0.152
10:22:277.867.877.86▼ 0.155
10:22:227.867.877.86▼ 0.1514
10:22:177.867.877.86▼ 0.1510
10:22:127.867.877.86▼ 0.155
10:21:577.867.877.86▼ 0.1510
10:21:377.877.887.87▼ 0.14149
10:21:277.877.887.87▼ 0.146
10:21:227.877.887.88▼ 0.1310
10:20:567.877.887.87▼ 0.141
10:20:367.877.887.88▼ 0.135
10:20:067.877.887.87▼ 0.141
10:20:017.877.887.88▼ 0.131
10:19:417.877.887.88▼ 0.132

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
407 415 33283 405341
融券買進 融券賣出 融券餘額 融券限額
0 15 36 405341

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -692 0 11
2019/11/13 -200 0 0
2019/11/12 -389 0 0
2019/11/11 -540 0 4
2019/11/08 54 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG71▽0.4▽0.56%
競爭者 1710東聯EG20.85▽0.1▽0.48%
競爭者 1409新纖聚酯絲11.55△0.25△2.21%
競爭者 1440南紡聚酯絲10.8▽0.1▽0.92%
競爭者 1444力麗聚酯絲9.34▽0.06▽0.64%
下游客戶 1409新纖加工絲11.55△0.25△2.21%
下游客戶 1444力麗加工絲9.34▽0.06▽0.64%
下游客戶 1455集盛加工絲7.91▽0.11▽1.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1718 中纖

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞