MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 三晃

三晃 1721

15.55

△0.35(△2.30%)
開盤: 15.25   最高: 15.75   最低: 15.20
昨收: 15.20   買進: 15.55   賣出: 15.60
總量: 1,415   金額: 0.22億   2025/01/15 12:32:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:32:1815.5515.615.55▲ 0.352
12:27:3015.5515.615.55▲ 0.352
12:27:1415.5515.615.55▲ 0.351
12:26:2815.5515.615.6▲ 0.41
12:25:0015.5515.615.6▲ 0.45
12:24:2115.5515.615.55▲ 0.352
12:24:2115.5515.615.55▲ 0.354
12:24:2115.5515.615.6▲ 0.43
12:23:2915.515.5515.55▲ 0.356
12:23:2315.515.5515.55▲ 0.351
12:21:2415.515.5515.55▲ 0.351
12:19:1315.515.5515.55▲ 0.351
12:18:1415.515.5515.55▲ 0.351
12:18:1315.515.5515.55▲ 0.351
12:16:3815.515.5515.55▲ 0.351
12:16:3715.515.5515.55▲ 0.355
12:13:5715.515.5515.55▲ 0.351
12:05:1015.515.5515.55▲ 0.351
12:05:0015.515.5515.55▲ 0.353
12:04:5915.515.5515.55▲ 0.351
12:03:5015.515.5515.5▲ 0.35
12:03:0015.515.5515.5▲ 0.35
12:00:0815.515.5515.5▲ 0.310
12:00:0815.515.5515.5▲ 0.31
12:00:0815.515.5515.5▲ 0.310
11:57:5215.4515.515.5▲ 0.31
11:57:0715.515.5515.5▲ 0.323
11:57:0715.515.5515.5▲ 0.34
11:57:0715.5515.615.55▲ 0.357
11:57:0715.5515.615.55▲ 0.3539
11:57:0715.5515.615.55▲ 0.357
11:52:5415.615.6515.6▲ 0.413
11:51:5615.615.715.7▲ 0.51
11:51:5615.615.6515.7▲ 0.53
11:51:5615.615.6515.65▲ 0.452
11:51:1415.615.715.7▲ 0.52
11:51:0115.615.715.7▲ 0.51
11:51:0115.6515.715.65▲ 0.453
11:51:0115.615.6515.65▲ 0.451
11:51:0015.5515.615.65▲ 0.4524
11:51:0015.5515.615.6▲ 0.49
11:50:5315.5515.615.6▲ 0.44
11:50:3215.5515.615.6▲ 0.42
11:46:5215.5515.615.6▲ 0.42
11:46:5115.5515.615.6▲ 0.42
11:44:4015.615.6515.6▲ 0.42
11:44:4015.615.6515.6▲ 0.41
11:44:4015.5515.615.6▲ 0.41
11:44:4015.615.6515.6▲ 0.42
11:44:4015.5515.615.6▲ 0.43
11:43:5115.615.6515.6▲ 0.41
11:43:5115.615.6515.6▲ 0.46
11:42:5315.5515.615.6▲ 0.41
11:42:5215.5515.615.6▲ 0.41
11:42:5115.5515.615.6▲ 0.42
11:42:4715.5515.615.6▲ 0.45
11:40:5815.5515.615.6▲ 0.42
11:40:5515.5515.615.6▲ 0.41
11:34:1415.615.6515.6▲ 0.410
11:33:5315.615.6515.6▲ 0.41
11:33:5015.5515.615.6▲ 0.44
11:33:4915.5515.615.6▲ 0.46
11:33:4915.5515.615.6▲ 0.421
11:33:4015.5515.615.55▲ 0.351
11:32:3915.5515.615.55▲ 0.351
11:32:0215.5515.615.55▲ 0.351
11:29:0515.5515.615.55▲ 0.352
11:27:5315.5515.615.55▲ 0.352
11:27:2515.5515.615.55▲ 0.353
11:23:3115.5515.615.55▲ 0.351
11:22:2215.5515.615.55▲ 0.353
11:18:2715.5515.615.55▲ 0.353
11:13:1315.5515.615.55▲ 0.351
11:12:5815.5515.615.55▲ 0.359
11:09:3315.5515.615.6▲ 0.42
11:05:3715.5515.615.6▲ 0.41
11:04:1815.5515.615.6▲ 0.41
11:04:1815.5515.615.6▲ 0.45
11:03:1615.5515.615.6▲ 0.42
11:03:1515.5515.615.6▲ 0.45
11:00:4915.5515.615.55▲ 0.353
10:58:1815.5515.615.55▲ 0.351
10:58:1715.5515.615.6▲ 0.41
10:58:1715.5515.615.6▲ 0.45
10:57:5015.5515.615.55▲ 0.351
10:57:3615.515.5515.55▲ 0.353
10:54:2115.515.5515.55▲ 0.352
10:53:4415.515.5515.55▲ 0.351
10:53:4315.515.5515.55▲ 0.351
10:51:3315.515.5515.55▲ 0.351
10:46:0315.515.5515.55▲ 0.351
10:46:0215.515.5515.55▲ 0.3510
10:45:2215.515.5515.55▲ 0.351
10:43:5015.515.615.5▲ 0.311
10:43:2615.5515.615.55▲ 0.351
10:43:1615.5515.615.55▲ 0.3510
10:43:1615.5515.615.55▲ 0.351
10:42:2215.515.5515.55▲ 0.355
10:39:4415.5515.615.55▲ 0.354
10:39:2315.515.5515.55▲ 0.351
10:37:4615.515.5515.55▲ 0.351
10:37:4215.515.5515.55▲ 0.351
10:37:4115.515.5515.55▲ 0.352
10:37:4015.515.5515.55▲ 0.351
10:35:1315.515.5515.5▲ 0.31
10:30:0615.515.5515.5▲ 0.320
10:30:0615.5515.615.55▲ 0.3532
10:30:0615.5515.615.55▲ 0.352
10:29:2815.5515.615.6▲ 0.41
10:29:2715.5515.615.6▲ 0.42
10:28:4515.5515.615.6▲ 0.41
10:28:4415.5515.615.55▲ 0.352
10:27:3415.5515.615.55▲ 0.351
10:21:4215.5515.615.55▲ 0.351
10:21:2715.5515.615.55▲ 0.351
10:21:1515.5515.615.55▲ 0.351
10:20:5515.5515.615.55▲ 0.351
10:20:2615.5515.615.55▲ 0.351
10:19:5415.5515.615.6▲ 0.41
10:19:5015.5515.615.6▲ 0.43
10:19:4915.515.5515.55▲ 0.351
10:19:4915.515.5515.55▲ 0.351
10:19:4915.515.5515.55▲ 0.358
10:15:5815.515.5515.5▲ 0.34
10:14:0415.515.5515.5▲ 0.31
10:12:1815.515.5515.5▲ 0.353
10:12:1815.5515.615.55▲ 0.353
10:12:1815.5515.615.55▲ 0.355
10:11:0115.5515.615.6▲ 0.41
10:03:5715.5515.615.6▲ 0.41
10:03:3115.5515.615.6▲ 0.41
10:03:3115.515.5515.55▲ 0.351
10:03:1515.515.5515.55▲ 0.353
10:02:3415.515.5515.55▲ 0.351
10:02:3215.515.5515.55▲ 0.351
10:01:5215.515.615.5▲ 0.31
10:01:4115.515.615.5▲ 0.32
10:01:2615.5515.615.55▲ 0.359
10:01:2615.5515.615.55▲ 0.3515
10:01:1315.5515.615.55▲ 0.351
10:00:5815.5515.615.55▲ 0.351
10:00:0315.615.6515.6▲ 0.449
09:58:5415.615.6515.6▲ 0.45
09:58:3715.615.6515.6▲ 0.41
09:58:0515.615.6515.6▲ 0.41
09:58:0415.615.6515.6▲ 0.41
09:56:2315.615.715.6▲ 0.42
09:56:1715.6515.715.65▲ 0.456
09:55:1115.6515.715.65▲ 0.458
09:53:5815.6515.715.7▲ 0.53
09:51:3515.6515.715.7▲ 0.53
09:51:1615.615.6515.65▲ 0.453
09:51:1615.6515.715.65▲ 0.452
09:51:1215.6515.715.65▲ 0.453
09:50:5615.6515.715.65▲ 0.451
09:49:2915.615.6515.65▲ 0.451
09:49:0015.6515.715.65▲ 0.452
09:48:4015.6515.715.65▲ 0.4516
09:48:4015.715.7515.7▲ 0.51
09:48:1915.715.7515.7▲ 0.55
09:47:2515.715.7515.7▲ 0.51
09:47:0915.6515.715.7▲ 0.51
09:46:1515.7515.815.7▲ 0.56
09:45:5815.7515.815.75▲ 0.553
09:45:5815.715.7515.75▲ 0.552
09:45:5515.715.7515.75▲ 0.552
09:45:5415.6515.715.7▲ 0.514
09:45:4115.6515.715.7▲ 0.52
09:45:4015.6515.715.7▲ 0.52
09:45:2315.615.6515.65▲ 0.453
09:45:0115.615.6515.65▲ 0.455
09:44:5215.615.6515.65▲ 0.452
09:44:1215.615.6515.65▲ 0.451
09:43:4715.6515.715.65▲ 0.455
09:43:3815.615.715.7▲ 0.51
09:43:3815.615.6515.7▲ 0.56
09:43:3815.615.6515.65▲ 0.459
09:43:1015.615.6515.65▲ 0.451
09:43:0415.615.6515.65▲ 0.451
09:43:0315.615.6515.65▲ 0.455
09:42:3115.5515.6515.65▲ 0.455
09:42:1915.615.6515.6▲ 0.413
09:42:0015.615.6515.65▲ 0.451
09:41:2315.615.6515.65▲ 0.454
09:41:1115.5515.6515.65▲ 0.451
09:41:1115.5515.6515.55▲ 0.351
09:41:1115.5515.615.6▲ 0.42
09:41:0215.5515.615.6▲ 0.42
09:40:3515.5515.615.6▲ 0.43
09:40:2015.5515.615.6▲ 0.41
09:39:5915.5515.615.6▲ 0.42
09:39:5515.5515.615.6▲ 0.41
09:39:5515.5515.615.6▲ 0.41
09:39:0815.5515.615.6▲ 0.42
09:38:5015.5515.615.6▲ 0.45
09:38:1515.615.6515.6▲ 0.42
09:38:1515.615.6515.6▲ 0.41
09:38:1215.615.6515.65▲ 0.451
09:37:5315.615.6515.65▲ 0.451
09:37:4615.615.6515.65▲ 0.451
09:37:2315.615.6515.6▲ 0.45
09:36:5415.6515.6515.65▲ 0.451
09:36:5415.6515.6515.65▲ 0.454
09:36:4615.6515.715.65▲ 0.451
09:36:4115.6515.715.65▲ 0.452
09:36:3615.615.715.7▲ 0.51
09:36:3615.6515.715.65▲ 0.455
09:36:2915.615.715.7▲ 0.51
09:36:2815.615.715.7▲ 0.54
09:36:2615.6515.715.65▲ 0.456
09:36:2515.615.715.65▲ 0.453
09:36:2015.6515.7515.65▲ 0.454
09:36:2015.6515.7515.7▲ 0.54
09:36:1915.6515.7515.75▲ 0.552
09:36:1915.615.715.75▲ 0.553
09:36:1915.615.715.7▲ 0.517
09:36:1815.615.715.7▲ 0.51
09:36:1715.6515.715.65▲ 0.452
09:36:1715.615.715.7▲ 0.54
09:36:1415.615.6515.65▲ 0.451
09:36:0215.6515.6515.7▲ 0.531
09:36:0115.5515.615.6▲ 0.42
09:36:0115.5515.615.6▲ 0.46
09:36:0115.5515.615.6▲ 0.46
09:36:0115.5515.615.6▲ 0.42
09:36:0115.5515.615.6▲ 0.49
09:36:0115.5515.615.6▲ 0.48
09:35:5315.5515.615.6▲ 0.41
09:35:5215.5515.615.55▲ 0.353
09:35:5015.5515.615.6▲ 0.42
09:35:5015.5515.615.6▲ 0.45
09:35:4915.515.5515.55▲ 0.3531
09:35:0615.515.5515.5▲ 0.31
09:34:3215.515.5515.55▲ 0.355
09:34:2415.515.5515.55▲ 0.351
09:33:5715.515.5515.55▲ 0.352
09:33:5515.515.5515.55▲ 0.352
09:33:0415.515.515.55▲ 0.3512
09:32:4815.4515.515.5▲ 0.31
09:32:2915.4515.515.5▲ 0.32
09:32:2815.4515.515.5▲ 0.310
09:31:5515.4515.515.5▲ 0.32
09:31:4415.4515.515.5▲ 0.31
09:31:0915.4515.515.5▲ 0.31
09:31:0915.4515.515.5▲ 0.32
09:31:0715.4515.515.45▲ 0.251
09:30:4615.4515.515.5▲ 0.32
09:29:0115.4515.515.5▲ 0.31
09:27:2615.4515.515.5▲ 0.31
09:26:3315.4515.515.5▲ 0.31
09:26:3215.4515.515.5▲ 0.35
09:26:2315.4515.515.5▲ 0.35
09:26:1215.4515.515.5▲ 0.31
09:24:1915.515.5515.5▲ 0.35
09:24:0515.515.5515.5▲ 0.31
09:24:0415.4515.515.5▲ 0.31
09:24:0415.515.5515.5▲ 0.31
09:24:0415.515.5515.5▲ 0.31
09:24:0415.4515.515.5▲ 0.35
09:24:0215.4515.515.45▲ 0.252
09:23:5415.4515.515.5▲ 0.31
09:23:5315.4515.515.5▲ 0.31
09:23:5215.4515.515.5▲ 0.32
09:23:2015.4515.515.5▲ 0.35
09:23:0715.4515.515.5▲ 0.31
09:22:5615.4515.515.5▲ 0.31
09:22:4615.4515.515.5▲ 0.32
09:20:5215.515.5515.5▲ 0.32
09:20:5015.515.5515.55▲ 0.354
09:20:3815.4515.515.5▲ 0.35
09:20:3215.4515.515.5▲ 0.32
09:20:2715.515.5515.5▲ 0.35
09:20:2715.515.5515.5▲ 0.35
09:20:1515.515.5515.55▲ 0.351
09:19:5715.4515.5515.55▲ 0.355
09:19:5615.4515.5515.55▲ 0.354
09:19:5615.4515.515.5▲ 0.36
09:19:5615.4515.515.5▲ 0.32
09:19:5615.4515.515.5▲ 0.310
09:19:4615.4515.515.5▲ 0.31
09:19:4615.4515.515.5▲ 0.35
09:19:4415.4515.515.5▲ 0.310
09:19:3815.4515.515.5▲ 0.314
09:19:3815.4515.515.5▲ 0.33
09:19:3715.415.4515.45▲ 0.253
09:19:3715.415.4515.45▲ 0.251
09:19:3715.415.4515.45▲ 0.255
09:19:3715.415.4515.45▲ 0.258
09:19:3715.415.4515.45▲ 0.255
09:19:3715.415.4515.45▲ 0.251
09:19:3715.415.4515.45▲ 0.252
09:19:3215.415.4515.45▲ 0.253
09:19:3115.3515.415.4▲ 0.21
09:19:3115.3515.415.4▲ 0.23
09:19:3115.3515.415.4▲ 0.222
09:19:2615.3515.415.4▲ 0.21
09:19:0815.315.3515.35▲ 0.159
09:18:5615.2515.3515.25▲ 0.053
09:18:2715.2515.3515.25▲ 0.051
09:18:1015.315.3515.3▲ 0.18

資券變化

單位:張數  2025/01/13
融資買進 融資賣出 融資餘額 融資限額
71 374 6123 41428
融券買進 融券賣出 融券餘額 融券限額
14 2 222 41428

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/14 676 0 4
2025/01/13 577 0 -7
2025/01/10 190 0 4
2025/01/09 277 0 -9
2025/01/08 370 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂18.95△0.45△2.43%
競爭者 1776展宇PU樹脂18.1▽0.2▽1.09%
競爭者 4714永捷五PU樹脂15.7△0.05△0.32%
競爭者 6506雙邦PU樹脂16.25△0.3△1.88%
競爭者 1735日勝化TPU18.95△0.45△2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1721 三 晃

經營能力 獲利能力
綜合評分 30 綜合評分 45
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞