13:30:00 | 14 | 14.05 | 14.05 | ▼ 0.35 | 27 |
13:23:56 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 8 |
13:23:51 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 9 |
13:19:39 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 2 |
13:19:23 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 2 |
13:18:11 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 8 |
13:17:25 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 1 |
13:13:53 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 1 |
13:13:08 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 1 |
13:13:05 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 2 |
13:12:54 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 1 |
13:11:55 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 5 |
13:11:51 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 6 |
13:05:34 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 2 |
13:05:03 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 1 |
13:03:30 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 4 |
13:03:27 | 14.1 | 14.15 | 14.05 | ▼ 0.35 | 1 |
13:03:27 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 4 |
13:02:08 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 1 |
13:00:28 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 3 |
12:57:51 | 14.1 | 14.2 | 14.2 | ▼ 0.2 | 1 |
12:56:16 | 14.1 | 14.25 | 14.25 | ▼ 0.15 | 1 |
12:56:14 | 14.1 | 14.25 | 14.1 | ▼ 0.3 | 2 |
12:56:05 | 14.1 | 14.2 | 14.2 | ▼ 0.2 | 4 |
12:56:02 | 14.1 | 14.2 | 14.1 | ▼ 0.3 | 5 |
12:54:45 | 14.05 | 14.25 | 14.25 | ▼ 0.15 | 1 |
12:54:42 | 14.1 | 14.25 | 14.1 | ▼ 0.3 | 2 |
12:54:36 | 14.15 | 14.25 | 14.15 | ▼ 0.25 | 1 |
12:54:18 | 14.1 | 14.2 | 14.2 | ▼ 0.2 | 1 |
12:54:16 | 14.1 | 14.25 | 14.1 | ▼ 0.3 | 2 |
12:53:55 | 14.05 | 14.2 | 14.2 | ▼ 0.2 | 5 |
12:53:52 | 14.05 | 14.2 | 14.05 | ▼ 0.35 | 6 |
12:53:22 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 1 |
12:52:52 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 1 |
12:51:22 | 14.05 | 14.15 | 14.2 | ▼ 0.2 | 1 |
12:51:22 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 7 |
12:51:18 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 9 |
12:51:04 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 6 |
12:50:30 | 14.05 | 14.15 | 14.2 | ▼ 0.2 | 2 |
12:50:30 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 3 |
12:50:25 | 14.05 | 14.15 | 14.05 | ▼ 0.35 | 6 |
12:50:11 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 5 |
12:49:33 | 14.05 | 14.15 | 14.15 | ▼ 0.25 | 5 |
12:49:15 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 2 |
12:46:26 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 1 |
12:46:26 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 5 |
12:43:54 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 24 |
12:43:38 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 1 |
12:42:15 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 3 |
12:42:02 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 10 |
12:35:24 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 5 |
12:32:53 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 2 |
12:31:30 | 14 | 14.1 | 14 | ▼ 0.4 | 1 |
12:31:09 | 14 | 14.05 | 14.05 | ▼ 0.35 | 1 |
12:31:09 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 5 |
12:30:59 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 2 |
12:29:53 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 1 |
12:29:04 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 7 |
12:29:04 | 14.05 | 14.1 | 14.1 | ▼ 0.3 | 6 |
12:26:39 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 7 |
12:25:41 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 7 |
12:24:00 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 2 |
12:22:46 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 1 |
12:22:35 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 1 |
12:18:48 | 14 | 14.1 | 14.1 | ▼ 0.3 | 5 |
12:18:08 | 14 | 14.1 | 14.1 | ▼ 0.3 | 1 |
12:16:34 | 14 | 14.1 | 14 | ▼ 0.4 | 2 |
12:15:57 | 14 | 14.1 | 14 | ▼ 0.4 | 5 |
12:09:12 | 14 | 14.1 | 14.1 | ▼ 0.3 | 1 |
12:06:58 | 14 | 14.05 | 14.1 | ▼ 0.3 | 9 |
12:06:58 | 14 | 14.05 | 14.05 | ▼ 0.35 | 1 |
12:04:57 | 13.95 | 14 | 14 | ▼ 0.4 | 1 |
12:04:22 | 14 | 14.05 | 14 | ▼ 0.4 | 4 |
12:02:29 | 13.95 | 14 | 14 | ▼ 0.4 | 1 |
11:59:21 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 1 |
11:59:21 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 1 |
11:59:20 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 8 |
11:58:57 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 4 |
11:58:57 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 1 |
11:58:57 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 5 |
11:58:50 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 10 |
11:53:37 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 3 |
11:53:37 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 2 |
11:47:26 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 5 |
11:45:47 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 1 |
11:45:47 | 14 | 14.05 | 14.05 | ▼ 0.35 | 1 |
11:40:12 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 1 |
11:38:41 | 13.95 | 14.05 | 14.1 | ▼ 0.3 | 1 |
11:38:41 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 5 |
11:38:37 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 7 |
11:38:16 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 8 |
11:38:11 | 14 | 14.05 | 14 | ▼ 0.4 | 2 |
11:38:11 | 14 | 14.05 | 14 | ▼ 0.4 | 2 |
11:38:11 | 14 | 14.05 | 14 | ▼ 0.4 | 9 |
11:36:27 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 1 |
11:36:22 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 2 |
11:34:54 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 2 |
11:34:30 | 13.95 | 14 | 14 | ▼ 0.4 | 1 |
11:33:48 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 4 |
11:31:50 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 2 |
11:31:50 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 8 |
11:27:04 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 2 |
11:26:37 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 1 |
11:26:34 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 2 |
11:22:16 | 14 | 14.05 | 14 | ▼ 0.4 | 5 |
11:20:50 | 13.9 | 14.05 | 14.1 | ▼ 0.3 | 1 |
11:20:50 | 13.9 | 14.05 | 14.05 | ▼ 0.35 | 5 |
11:20:46 | 13.95 | 14.05 | 13.9 | ▼ 0.5 | 2 |
11:20:46 | 13.95 | 14.05 | 13.95 | ▼ 0.45 | 5 |
11:20:12 | 13.95 | 14.05 | 14.05 | ▼ 0.35 | 1 |
11:19:35 | 13.95 | 14 | 14.05 | ▼ 0.35 | 1 |
11:19:35 | 13.95 | 14 | 14 | ▼ 0.4 | 5 |
11:19:31 | 13.9 | 14.05 | 13.9 | ▼ 0.5 | 7 |
11:19:01 | 13.9 | 14 | 14.05 | ▼ 0.35 | 2 |
11:19:01 | 13.9 | 14 | 14 | ▼ 0.4 | 8 |
11:18:56 | 13.9 | 14.05 | 13.9 | ▼ 0.5 | 16 |
11:15:46 | 13.95 | 14 | 13.9 | ▼ 0.5 | 15 |
11:12:03 | 13.9 | 14 | 13.9 | ▼ 0.5 | 10 |
11:06:38 | 13.75 | 13.85 | 13.85 | ▼ 0.55 | 5 |
11:06:38 | 13.75 | 13.8 | 13.8 | ▼ 0.6 | 1 |
11:06:38 | 13.7 | 13.85 | 13.8 | ▼ 0.6 | 1 |
11:05:52 | 13.85 | 13.9 | 13.85 | ▼ 0.55 | 1 |
11:05:43 | 13.65 | 13.9 | 13.9 | ▼ 0.5 | 5 |
11:05:43 | 13.65 | 13.7 | 13.7 | ▼ 0.7 | 2 |
11:05:43 | 13.65 | 13.7 | 13.7 | ▼ 0.7 | 1 |
11:05:43 | 13.85 | 13.9 | 13.7 | ▼ 0.7 | 18 |
11:05:43 | 13.85 | 13.9 | 13.75 | ▼ 0.65 | 4 |
11:05:43 | 13.85 | 13.9 | 13.8 | ▼ 0.6 | 23 |
11:05:43 | 13.85 | 13.9 | 13.85 | ▼ 0.55 | 23 |
11:04:22 | 13.85 | 13.9 | 13.85 | ▼ 0.55 | 14 |
11:01:45 | 13.8 | 13.85 | 13.8 | ▼ 0.6 | 6 |
11:00:44 | 13.85 | 13.9 | 13.85 | ▼ 0.55 | 22 |
11:00:24 | 13.85 | 13.9 | 13.9 | ▼ 0.5 | 4 |
10:59:33 | 13.9 | 13.95 | 13.85 | ▼ 0.55 | 24 |
10:56:57 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 2 |
10:56:25 | 13.85 | 13.9 | 13.9 | ▼ 0.5 | 12 |
10:55:54 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 4 |
10:55:54 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 12 |
10:54:10 | 13.9 | 13.9 | 13.9 | ▼ 0.5 | 5 |
10:54:10 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 27 |
10:53:53 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 2 |
10:53:49 | 13.9 | 13.95 | 13.9 | ▼ 0.5 | 1 |
10:53:42 | 13.9 | 13.95 | 13.95 | ▼ 0.45 | 3 |
10:53:16 | 13.95 | 14 | 13.95 | ▼ 0.45 | 1 |
10:52:34 | 13.95 | 14 | 13.95 | ▼ 0.45 | 5 |
10:52:34 | 13.95 | 14 | 13.95 | ▼ 0.45 | 5 |
10:52:20 | 13.95 | 14 | 13.95 | ▼ 0.45 | 6 |
10:51:39 | 13.95 | 14 | 14 | ▼ 0.4 | 1 |
10:50:37 | 13.95 | 14 | 14 | ▼ 0.4 | 84 |
10:50:19 | 14 | 14.05 | 14 | ▼ 0.4 | 51 |
10:47:56 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 2 |
10:46:56 | 14.05 | 14.1 | 14.05 | ▼ 0.35 | 7 |
10:46:11 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 21 |
10:41:38 | 14.1 | 14.2 | 14.1 | ▼ 0.3 | 13 |
10:30:31 | 14.1 | 14.2 | 14.25 | ▼ 0.15 | 1 |
10:30:31 | 14.1 | 14.2 | 14.2 | ▼ 0.2 | 13 |
10:29:42 | 14.1 | 14.2 | 14.1 | ▼ 0.3 | 2 |
10:29:34 | 14.1 | 14.15 | 14.15 | ▼ 0.25 | 12 |
10:29:34 | 14.1 | 14.15 | 14.15 | ▼ 0.25 | 21 |
10:29:31 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 2 |
10:25:47 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 12 |
10:24:52 | 14.1 | 14.15 | 14.1 | ▼ 0.3 | 36 |
10:23:42 | 14.15 | 14.2 | 14.15 | ▼ 0.25 | 10 |
10:23:02 | 14.15 | 14.2 | 14.15 | ▼ 0.25 | 5 |
10:18:28 | 14.15 | 14.2 | 14.15 | ▼ 0.25 | 24 |
10:18:09 | 14.15 | 14.2 | 14.15 | ▼ 0.25 | 19 |
10:12:42 | 14.2 | 14.25 | 14.25 | ▼ 0.15 | 3 |
10:03:42 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 2 |
10:03:33 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 16 |
10:00:10 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 34 |
09:46:13 | 14.2 | 14.3 | 14.25 | ▼ 0.15 | 1 |
09:44:13 | 14.2 | 14.3 | 14.2 | ▼ 0.2 | 2 |
09:39:45 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 1 |
09:39:45 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 2 |
09:39:45 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 4 |
09:39:45 | 14.25 | 14.3 | 14.25 | ▼ 0.15 | 28 |
09:33:52 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 16 |
09:29:46 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 2 |
09:28:45 | 14.35 | 14.4 | 14.35 | ▼ 0.05 | 6 |
09:26:55 | 14.35 | 14.4 | 14.4 | -- | 11 |
09:24:54 | 14.35 | 14.45 | 14.3 | ▼ 0.1 | 9 |
09:24:54 | 14.35 | 14.45 | 14.35 | ▼ 0.05 | 2 |
09:23:45 | 14.3 | 14.45 | 14.45 | ▲ 0.05 | 6 |
09:23:41 | 14.35 | 14.45 | 14.35 | ▼ 0.05 | 7 |
09:22:37 | 14.35 | 14.45 | 14.45 | ▲ 0.05 | 1 |
09:21:17 | 14.3 | 14.35 | 14.45 | ▲ 0.05 | 7 |
09:21:12 | 14.35 | 14.45 | 14.35 | ▼ 0.05 | 6 |
09:20:54 | 14.35 | 14.45 | 14.45 | ▲ 0.05 | 1 |
09:20:18 | 14.3 | 14.35 | 14.35 | ▼ 0.05 | 1 |
09:19:28 | 14.3 | 14.45 | 14.45 | ▲ 0.05 | 1 |
09:19:25 | 14.3 | 14.45 | 14.3 | ▼ 0.1 | 2 |
09:18:28 | 14.3 | 14.4 | 14.4 | -- | 1 |
09:18:26 | 14.3 | 14.35 | 14.35 | ▼ 0.05 | 12 |
09:18:26 | 14.3 | 14.35 | 14.35 | ▼ 0.05 | 7 |
09:17:37 | 14.35 | 14.4 | 14.35 | ▼ 0.05 | 3 |
09:17:22 | 14.35 | 14.4 | 14.4 | -- | 3 |
09:15:38 | 14.35 | 14.45 | 14.35 | ▼ 0.05 | 1 |
09:14:14 | 14.3 | 14.4 | 14.4 | -- | 3 |
09:14:14 | 14.3 | 14.35 | 14.35 | ▼ 0.05 | 9 |
09:13:06 | 14.25 | 14.35 | 14.25 | ▼ 0.15 | 1 |
09:12:36 | 14.25 | 14.3 | 14.3 | ▼ 0.1 | 4 |
09:12:36 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 3 |
09:11:16 | 14.3 | 14.35 | 14.25 | ▼ 0.15 | 1 |
09:11:16 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 4 |
09:07:46 | 14.25 | 14.35 | 14.25 | ▼ 0.15 | 10 |
09:07:10 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 5 |
09:06:50 | 14.25 | 14.3 | 14.3 | ▼ 0.1 | 2 |
09:06:50 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 8 |
09:06:41 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 7 |
09:06:23 | 14.3 | 14.35 | 14.35 | ▼ 0.05 | 2 |
09:05:32 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 2 |
09:04:29 | 14.3 | 14.35 | 14.3 | ▼ 0.1 | 2 |
09:00:18 | 14.35 | 14.4 | 14.35 | ▼ 0.05 | 3 |
09:00:02 | -- | -- | 14.4 | -- | 5 |
|
|