MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1723 中碳

中碳 1723

124.00

▽0.50(▽0.40%)
開盤: 122.50   最高: 124.00   最低: 122.00
昨收: 124.50   買進: 124.00   賣出: 124.50
總量: 1,632   金額: 2.01億   2022/05/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00123.5124124▼ 0.563
13:24:22123.5124124▼ 0.58
13:23:41123.5124124▼ 0.51
13:23:26123.5124124▼ 0.52
13:23:17123.5124123.5▼ 11
13:22:54123.5124124▼ 0.51
13:22:49123.5124124▼ 0.51
13:22:39123.5124124▼ 0.51
13:22:27123.5124124▼ 0.51
13:22:15123.5124124▼ 0.51
13:22:02123.5124124▼ 0.51
13:21:36123.5124124▼ 0.52
13:21:08123.5124124▼ 0.51
13:21:03123.5124124▼ 0.51
13:20:37123.5124124▼ 0.51
13:20:09123.5124124▼ 0.51
13:20:03123.5124124▼ 0.51
13:19:11123.5124124▼ 0.51
13:19:02123.5124124▼ 0.51
13:19:02123.5124124▼ 0.51
13:18:40123.5124124▼ 0.52
13:17:21123.5124124▼ 0.51
13:17:06123.5124124▼ 0.52
13:15:52123.5124123.5▼ 11
13:15:36123.5124123.5▼ 11
13:14:36123.5124124▼ 0.52
13:13:55123.5124124▼ 0.51
13:13:34123.5124124▼ 0.51
13:10:50123.5124123.5▼ 16
13:10:26123.5124123.5▼ 11
13:10:10123.5124123.5▼ 11
13:09:54123.5124123.5▼ 11
13:09:37123123.5123.5▼ 11
13:09:37123123.5123.5▼ 117
13:09:37123123.5123.5▼ 123
13:09:32123123.5123.5▼ 12
13:09:26123123.5123.5▼ 12
13:08:57123123.5123.5▼ 11
13:08:31123123.5123.5▼ 11
13:04:42123123.5123▼ 1.51
13:00:03123123.5123.5▼ 11
12:59:38123123.5123▼ 1.51
12:58:38123123.5123▼ 1.51
12:58:35123123.5123▼ 1.510
12:57:13123123.5123▼ 1.51
12:53:59123123.5123▼ 1.51
12:53:41123123.5123▼ 1.51
12:53:27123123.5123▼ 1.52
12:52:52123123.5123▼ 1.51
12:52:14123123.5123▼ 1.51
12:50:48122.5123123▼ 1.52
12:50:48122.5123123▼ 1.51
12:50:21122.5123123▼ 1.51
12:49:53123123.5123▼ 1.533
12:47:02123123.5123▼ 1.51
12:41:00123123.5123▼ 1.55
12:40:50123123.5123▼ 1.51
12:34:53122.5123123▼ 1.514
12:34:17122.5123123▼ 1.51
12:34:14122.5123123▼ 1.51
12:33:47122.5123123▼ 1.55
12:33:33122.5123123▼ 1.51
12:33:21123123.5123▼ 1.55
12:33:11122.5123123▼ 1.52
12:33:11122.5123123▼ 1.58
12:32:58123123.5123▼ 1.55
12:32:58123123.5123▼ 1.511
12:32:53123123.5123▼ 1.510
12:32:52123123.5123▼ 1.56
12:32:48123123.5123▼ 1.510
12:32:44123123.5123▼ 1.510
12:32:41123123.5123▼ 1.510
12:32:37123123.5123▼ 1.510
12:32:33123123.5123▼ 1.510
12:32:29123123.5123▼ 1.510
12:32:23123123.5123▼ 1.510
12:31:42123123.5123▼ 1.51
12:31:01123123.5123.5▼ 11
12:30:51123123.5123.5▼ 11
12:30:40123123.5123.5▼ 11
12:30:17123123.5123.5▼ 11
12:29:46123123.5123.5▼ 11
12:29:36123123.5123.5▼ 12
12:28:31123123.5123.5▼ 11
12:26:28123123.5123.5▼ 11
12:26:03123123.5123.5▼ 11
12:24:59123123.5123.5▼ 11
12:24:06123123.5123.5▼ 12
12:23:41123123.5123.5▼ 12
12:19:11123123.5123.5▼ 11
12:14:19123123.5123▼ 1.52
12:12:34123123.5123.5▼ 11
12:04:34123123.5123.5▼ 12
12:04:23123123.5123.5▼ 11
12:04:16123123.5123.5▼ 13
12:03:45123123.5123▼ 1.54
12:02:57123123.5123.5▼ 11
12:02:07123123.5123.5▼ 11
12:00:37123123.5123.5▼ 11
12:00:26123123.5123.5▼ 14
12:00:13123124124▼ 0.51
11:59:32123123.5123.5▼ 11
11:59:22123.5124123.5▼ 14
11:58:30123.5124124▼ 0.51
11:57:30123.5124123.5▼ 12
11:55:39123123.5123.5▼ 13
11:55:39123123.5123.5▼ 110
11:55:24123123.5123.5▼ 11
11:55:12123123.5123.5▼ 13
11:54:38123123.5123.5▼ 11
11:51:46123123.5123.5▼ 11
11:51:40123123.5123.5▼ 13
11:51:13123124124▼ 0.51
11:50:33123123.5123.5▼ 13
11:50:18123123.5123.5▼ 19
11:50:07123123.5123.5▼ 11
11:49:36123124124▼ 0.51
11:49:36123123.5123.5▼ 110
11:48:07123123.5123.5▼ 19
11:48:03123.5124123.5▼ 11
11:45:47123.5124123.5▼ 15
11:45:02123124124▼ 0.53
11:45:02123123.5123.5▼ 16
11:45:02123123.5123.5▼ 11
11:44:58123123.5123.5▼ 12
11:44:54123123.5123.5▼ 11
11:43:19123123.5123.5▼ 13
11:43:19123.5124123.5▼ 17
11:43:18123.5124124▼ 0.51
11:42:35123124124▼ 0.521
11:42:35123123.5123.5▼ 17
11:42:35123123.5123.5▼ 13
11:42:30123123.5123.5▼ 15
11:42:30123.5124123.5▼ 15
11:42:24123.5124123.5▼ 11
11:41:33123.5124123.5▼ 11
11:36:53123.5124123.5▼ 11
11:34:51123.5124123.5▼ 15
11:34:45123.5124123.5▼ 11
11:33:00123.5124123.5▼ 110
11:24:23123124123.5▼ 11
11:24:23123124123.5▼ 14
11:23:20123123.5123.5▼ 13
11:23:20123123.5123.5▼ 17
11:23:17123123.5123.5▼ 11
11:22:00123123.5123.5▼ 11
11:21:42123123.5123.5▼ 11
11:21:41123123.5123▼ 1.52
11:18:49123123.5123.5▼ 13
11:18:47123123.5123▼ 1.51
11:17:59123123.5123▼ 1.51
11:13:04123123.5123▼ 1.51
11:12:28123123.5123▼ 1.51
11:11:45123123.5123.5▼ 11
11:10:24123.5124123.5▼ 11
11:10:21123123.5123.5▼ 11
11:09:54123123.5123.5▼ 14
11:09:43123.5124123.5▼ 11
11:09:19123.5124123.5▼ 11
11:07:54123.5124123.5▼ 11
11:07:34123.5124124▼ 0.51
11:07:34123.5124123.5▼ 125
11:07:19123.5124124▼ 0.51
11:07:17123.5124123.5▼ 110
11:07:10123.5124123.5▼ 11
11:06:57123.5124123.5▼ 13
11:05:53123.5124123.5▼ 11
11:04:28123.5124124▼ 0.51
11:04:10123.5124123.5▼ 12
11:02:28123.5124123.5▼ 12
11:02:21123.5124124▼ 0.51
10:58:47123.5124124▼ 0.51
10:55:41123.5124124▼ 0.51
10:55:09123.5124123.5▼ 11
10:54:18123.5124123.5▼ 12
10:54:10123.5124123.5▼ 12
10:53:47123.5124123.5▼ 11
10:53:32123.5124123.5▼ 16
10:52:10123.5124123.5▼ 11
10:51:25123.5124123.5▼ 11
10:50:57123.5124123.5▼ 12
10:50:39123.5124124▼ 0.52
10:50:31123.5124124▼ 0.51
10:49:15123123.5123.5▼ 11
10:48:44123123.5123.5▼ 11
10:48:44123123.5123.5▼ 15
10:48:39123123.5123.5▼ 11
10:48:38123123.5123.5▼ 12
10:48:35123123.5123.5▼ 15
10:48:24122.5123123.5▼ 174
10:48:21122.5123123▼ 1.51
10:48:19122.5123123▼ 1.51
10:47:47122.5123123▼ 1.51
10:47:39122.5123123▼ 1.510
10:46:50122.5123123▼ 1.51
10:45:56122.5123123▼ 1.54
10:45:56122.5123123▼ 1.51
10:45:39122.5123123▼ 1.51
10:45:26122.5123123▼ 1.53
10:42:47122.5123122.5▼ 21
10:41:36122.5123122.5▼ 23
10:41:21122.5123122.5▼ 21
10:40:32122.5123123▼ 1.51
10:39:30122.5123123▼ 1.51
10:38:24122.5123123▼ 1.51
10:38:07122.5123123▼ 1.55
10:38:00122.5123123▼ 1.53
10:36:22122.5123123▼ 1.51
10:35:59122.5123123▼ 1.51
10:35:04122.5123123▼ 1.51
10:34:24122.5123123▼ 1.51
10:32:57122.5123123▼ 1.51
10:31:44122.5123123▼ 1.51
10:31:28122.5123123▼ 1.51
10:31:02122.5123123▼ 1.51
10:30:50122.5123123▼ 1.51
10:30:21122.5123123▼ 1.51
10:30:12122.5123123▼ 1.51
10:30:10122.5123123▼ 1.51
10:30:09122.5123123▼ 1.51
10:30:05122.5123123▼ 1.51
10:30:03122.5123123▼ 1.51
10:30:03122.5123123▼ 1.51
10:29:49122.5123123▼ 1.51
10:29:47122.5123123▼ 1.52
10:29:33122.5123123▼ 1.51
10:29:10122.5123123▼ 1.51
10:27:31122.5123123▼ 1.51
10:25:48122.5123123▼ 1.52
10:24:27122.5123123▼ 1.51
10:24:21122.5123123▼ 1.51
10:22:06123123.5123▼ 1.511
10:21:20123123.5123▼ 1.520
10:20:56122.5123123▼ 1.511
10:20:56122.5123123▼ 1.510
10:20:50122.5123123▼ 1.52
10:20:49122.5123123▼ 1.51
10:20:25122.5123123▼ 1.51
10:20:04122.5123123▼ 1.53
10:20:04122.5123123▼ 1.510
10:20:04122.5123123▼ 1.510
10:18:02122.5123123▼ 1.51
10:18:02122122.5122.5▼ 215
10:17:24122122.5122.5▼ 21
10:16:59122122.5122.5▼ 21
10:15:05122122.5122.5▼ 23
10:14:03122122.5122▼ 2.51
10:10:59122122.5122▼ 2.525
10:10:48122122.5122.5▼ 21
10:10:48122122.5122.5▼ 22
10:09:29122.5123122.5▼ 23
10:09:29122.5123122.5▼ 26
10:08:49122122.5122.5▼ 23
10:06:54122122.5122.5▼ 25
10:05:37122122.5122.5▼ 21
10:05:00122122.5122.5▼ 21
10:02:05122122.5122.5▼ 21
10:01:40122.5123122.5▼ 21
10:01:23122.5123122.5▼ 26
10:01:15122.5123122.5▼ 26
10:00:54122.5123122.5▼ 210
10:00:33122.5123123▼ 1.52
09:52:53122.5123122.5▼ 21
09:51:23122122.5122.5▼ 21
09:51:23122122.5122.5▼ 21
09:49:06122123122▼ 2.51
09:48:57122122.5122.5▼ 23
09:48:56122122.5122.5▼ 26
09:47:23122122.5122.5▼ 26
09:47:13122122.5122▼ 2.511
09:44:33121.5122122▼ 2.53
09:43:42122122.5122▼ 2.57
09:43:25122122.5122▼ 2.51
09:42:53122122.5122▼ 2.51
09:42:35121.5122.5122▼ 2.51
09:42:23121.5122.5122▼ 2.51
09:42:07121.5122.5122▼ 2.51
09:42:06121.5122.5122.5▼ 21
09:42:00122122.5122▼ 2.517
09:42:00122122.5122▼ 2.51
09:42:00122122.5122▼ 2.515
09:42:00122122.5122▼ 2.510
09:42:00122122.5122▼ 2.5103
09:41:30122122.5122▼ 2.56
09:41:02122122.5122▼ 2.51
09:40:39122122.5122.5▼ 26
09:40:01122122.5122.5▼ 21
09:39:22122122.5122.5▼ 25
09:39:11122122.5122▼ 2.514
09:38:13122.5123122.5▼ 24
09:36:29122.5123122.5▼ 24
09:35:54122.5123122.5▼ 21
09:35:24122.5123122.5▼ 220
09:32:40122.5123123▼ 1.51
09:31:08122.5123123▼ 1.53
09:30:54122.5123122.5▼ 25
09:30:30122.5123123▼ 1.53
09:29:24122.5123122.5▼ 21
09:28:22122.5123122.5▼ 21
09:27:35122.5123122.5▼ 21

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
125 138 1354 59226
融券買進 融券賣出 融券餘額 融券限額
4 2 24 59226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 756 -3 2
2022/05/18 1073 -7 -15
2022/05/17 501 0 113
2022/05/16 380 0 -1
2022/05/13 619 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯甲苯15.4▽0.25▽1.6%
競爭者 1326台化78.4▽0.8▽1.01%
上游供應商 2002中鋼煤焦油32.95▽0.6▽1.79%
下游客戶 1314中石化CPL10.95▽0.15▽1.35%
下游客戶 1310台苯SM15.4▽0.25▽1.6%
下游客戶 1312國喬SM24.15▽0.4▽1.63%
下游客戶 2104國際中橡碳煙21.05▽0.5▽2.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1723 中碳

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞