MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1723 中碳

中碳 1723

110.50

△1.50(△1.38%)
開盤: 109.00   最高: 110.50   最低: 108.50
昨收: 109.00   買進: 110.50   賣出: 111.00
總量: 1,560   金額: 1.71億   2024/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▲ 1.54
13:30:00110.5111110.5▲ 1.5260
13:24:28110110.5110.5▲ 1.51
13:24:19110110.5110.5▲ 1.51
13:23:57110110.5110.5▲ 1.51
13:23:56110110.5110.5▲ 1.51
13:23:17110110.5110▲ 13
13:23:13110110.5110▲ 11
13:23:12110110.5110▲ 11
13:22:57110110.5110.5▲ 1.51
13:22:53110110.5110.5▲ 1.51
13:22:05110110.5110.5▲ 1.51
13:21:56110110.5110▲ 13
13:21:56110110.5110▲ 15
13:21:56109.5110110▲ 114
13:21:52109.5110109.5▲ 0.53
13:21:38109.5110110▲ 11
13:20:48109.5110109.5▲ 0.52
13:20:40109.5110110▲ 11
13:20:34109.5110110▲ 11
13:20:22109.5110110▲ 11
13:19:50109.5110110▲ 11
13:19:45109.5110109.5▲ 0.55
13:19:20109.5110110▲ 11
13:18:16109.5110109.5▲ 0.57
13:16:32109.5110.5109.5▲ 0.59
13:15:18109.5110110▲ 11
13:15:17110110.5110▲ 11
13:14:46109.5110110▲ 13
13:13:44109.5110.5109.5▲ 0.57
13:13:43110110.5110▲ 16
13:12:59110110.5110.5▲ 1.51
13:11:44109.5110.5110.5▲ 1.51
13:11:20109.5110110▲ 13
13:11:02109.5110110▲ 11
13:10:48109.5110110▲ 11
13:10:48109.5110110▲ 11
13:10:35110110.5110▲ 11
13:10:21109.5110.5109.5▲ 0.513
13:10:11109.5110.5110.5▲ 1.51
13:10:03110110.5110▲ 11
13:09:20110110.5109.5▲ 0.52
13:09:20110110.5110▲ 11
13:06:48109.5110110▲ 17
13:06:48109.5110110▲ 11
13:06:34109.5110110▲ 11
13:05:19109.5110110▲ 11
13:04:55109.5110110▲ 11
13:04:47109.5110109.5▲ 0.514
13:04:34109.5110110▲ 11
13:04:20109.5110110▲ 11
13:03:40109.5110110▲ 13
13:03:40109.5110110▲ 11
13:03:38109.5110110▲ 11
13:01:34110110.5110▲ 11
12:59:32109.5110.5110.5▲ 1.51
12:58:48109.5110110▲ 11
12:58:46109.5110.5110.5▲ 1.51
12:58:46109.5110110▲ 11
12:58:46109.5110110▲ 11
12:58:27109.5110.5109.5▲ 0.57
12:58:27110110.5110▲ 11
12:58:27109.5110110▲ 11
12:58:27110110.5110▲ 110
12:56:10110110.5110▲ 11
12:56:05110110.5110▲ 11
12:55:52110110.5110▲ 12
12:55:21110110.5110▲ 11
12:54:31110110.5110.5▲ 1.51
12:52:07110110.5110▲ 12
12:51:51110110.5110.5▲ 1.51
12:51:29110110.5110.5▲ 1.51
12:50:39110110.5110.5▲ 1.51
12:49:54110110.5110.5▲ 1.51
12:48:58110110.5110.5▲ 1.51
12:47:37110110.5110.5▲ 1.51
12:46:45110110.5110.5▲ 1.51
12:46:21110110.5110.5▲ 1.51
12:46:21110110.5110▲ 11
12:45:38109.5110.5110.5▲ 1.51
12:45:11110110.5110▲ 12
12:45:00110110.5110▲ 12
12:42:32110110.5110▲ 15
12:41:16110110.5110.5▲ 1.51
12:40:54110110.5110.5▲ 1.51
12:40:48110110.5110.5▲ 1.51
12:40:03109.5110110▲ 135
12:39:34109.5110110▲ 12
12:39:34109.5110110▲ 11
12:39:34109.5110110▲ 14
12:39:34110110.5110▲ 12
12:38:50110110.5110.5▲ 1.51
12:38:10110110.5110▲ 11
12:38:10110110.5110▲ 11
12:37:22110110.5110.5▲ 1.51
12:37:08109.5110110▲ 185
12:32:42109.5110109.5▲ 0.51
12:32:40109.5110109.5▲ 0.51
12:32:40109.5110109.5▲ 0.51
12:32:40109109.5109.5▲ 0.53
12:32:11109.5110109.5▲ 0.52
12:32:05109109.5109.5▲ 0.51
12:32:05109109.5109.5▲ 0.51
12:31:47109110109--12
12:31:45109.5110109.5▲ 0.51
12:31:44109.5110109.5▲ 0.56
12:29:40109.5110109.5▲ 0.51
12:26:15109.5110109.5▲ 0.51
12:26:15109109.5109.5▲ 0.53
12:26:15109109.5109.5▲ 0.53
12:25:31109110109--11
12:25:27109.5110109.5▲ 0.51
12:25:27109.5110109.5▲ 0.57
12:23:51109.5110110▲ 11
12:22:27109.5110109.5▲ 0.51
12:19:09109110109--10
12:19:09109.5110109.5▲ 0.56
12:17:50109.5110109.5▲ 0.51
12:16:01109109.5109.5▲ 0.51
12:16:01109110110▲ 11
12:16:01109109.5109.5▲ 0.51
12:15:53109110110▲ 11
12:13:06109110110▲ 11
12:12:53109110109--1
12:12:53109110110▲ 13
12:12:51109.5110109.5▲ 0.51
12:12:51109.5110109.5▲ 0.516
12:12:51109.5110110▲ 11
12:06:33109.5110109.5▲ 0.59
12:06:22109.5110110▲ 11
12:05:22109.5110110▲ 11
12:04:27109.5110110▲ 13
12:04:07109.5110110▲ 11
12:03:05109.5110110▲ 11
12:03:05109.5110110▲ 11
12:02:13109.5110110▲ 11
12:00:30109109.5109.5▲ 0.510
12:00:26109109.5109.5▲ 0.54
12:00:20109109.5109.5▲ 0.52
12:00:20109109.5109.5▲ 0.51
12:00:10109110109--18
11:54:09109109.5109.5▲ 0.51
11:54:06109109.5109.5▲ 0.52
11:54:06109109.5109.5▲ 0.53
11:53:48109110109--18
11:53:48109.5110109.5▲ 0.52
11:52:41109109.5109.5▲ 0.51
11:52:41109109.5109.5▲ 0.51
11:52:18109110110▲ 11
11:52:18109109.5109.5▲ 0.51
11:50:55109110109--2
11:47:25109110109--8
11:47:24109.5110109.5▲ 0.52
11:47:24109.5110109.5▲ 0.59
11:44:58109.5110109.5▲ 0.52
11:41:07109110109--16
11:41:06109.5110109.5▲ 0.53
11:39:44109.5110109.5▲ 0.51
11:39:44109.5110110▲ 12
11:39:44109109.5109.5▲ 0.52
11:39:44109.5110109.5▲ 0.55
11:38:28109.5110109.5▲ 0.52
11:34:52109110109--9
11:34:49109.5110109.5▲ 0.510
11:29:21109109.5109.5▲ 0.51
11:28:25109110109--11
11:28:25109110110▲ 13
11:28:23109.5110109.5▲ 0.51
11:28:23109.5110109.5▲ 0.58
11:22:30109109.5109.5▲ 0.51
11:22:21109109.5109.5▲ 0.51
11:22:21109109.5109.5▲ 0.51
11:22:08109.5110109.5▲ 0.51
11:21:58109110109--13
11:21:58109.5110109.5▲ 0.55
11:15:39109110110▲ 12
11:15:39109109.5109.5▲ 0.51
11:15:39109110109--3
11:15:39109.5110109.5▲ 0.516
11:09:22109.5110109.5▲ 0.519
11:03:03109.5110109.5▲ 0.520
10:57:24109.5110110▲ 11
10:57:23109.5110110▲ 11
10:57:23109.5110110▲ 11
10:56:52110110.5110▲ 11
10:56:40109.5110110▲ 11
10:56:39110110.5110▲ 11
10:56:39110110.5110▲ 17
10:56:39110110.5110▲ 14
10:53:00109.5110110▲ 11
10:51:46109.5110110▲ 11
10:51:46109.5110110▲ 115
10:49:56109.5110110▲ 11
10:49:37110110.5110▲ 12
10:49:37110110.5110▲ 18
10:47:56110110.5110.5▲ 1.51
10:46:04110110.5110▲ 11
10:44:42109.5110110▲ 11
10:44:28110110.5110▲ 12
10:44:28110110.5110▲ 11
10:44:09110110.5110▲ 16
10:44:02109.5110110▲ 111
10:44:02109.5110110▲ 118
10:44:01109.5110110▲ 12
10:44:01109.5110110▲ 11
10:44:01109.5110110▲ 110
10:44:01109.5110110▲ 119
10:44:01109.5110110▲ 14
10:44:01109109.5109.5▲ 0.589
10:43:44109109.5109--1
10:41:05109109.5109.5▲ 0.53
10:41:05109109.5109--19
10:39:37109109.5109--1
10:39:26109109.5109.5▲ 0.51
10:38:22109109.5109.5▲ 0.51
10:36:14109109.5109--1
10:34:47109109.5109.5▲ 0.51
10:34:47109109.5109--17
10:32:35109109.5109.5▲ 0.51
10:32:09109109.5109.5▲ 0.51
10:28:38109109.5109--1
10:28:30109109.5109.5▲ 0.51
10:28:29109109.5109--18
10:27:58109109.5109--2
10:23:21109109.5109--1
10:22:15109109.5109.5▲ 0.51
10:22:13109109.5109.5▲ 0.54
10:22:13109109.5109--18
10:21:39109109.5109.5▲ 0.51
10:20:36109109.5109--1
10:15:55109109.5109.5▲ 0.51
10:15:55109109.5109--12
10:15:37109109.5109--1
10:13:02108.5109109--1
10:11:26108.5109109--1
10:09:48108.5109109--2
10:09:22108.5109109--1
10:09:03108.5109109--1
10:09:03108.5109109--2
10:06:48108.5109109--1
10:04:52109109.5109--1
10:04:52108.5109109--4
10:04:15108.5109109--1
10:03:57108.5109109--3
10:03:47108.5109109--1
10:03:46108.5109109--1
10:03:36108.5109109--3
10:03:25108.5109109--1
10:03:16108.5109109--1
10:03:00108.5109109--5
10:02:29108.5109109--2
10:02:28108.5109109--4
10:02:25108.5109109--3
10:02:25109109.5109--4
10:00:15109109.5109--1
10:00:05108.5109.5108.5▼ 0.55
10:00:05109110109--7
09:59:46109.5110109.5▲ 0.51
09:59:43109110110▲ 11
09:59:42109.5110109.5▲ 0.56
09:59:42109.5110109.5▲ 0.51
09:59:42109109.5109.5▲ 0.527
09:58:48109109.5109.5▲ 0.52
09:57:40109109.5109.5▲ 0.51
09:56:18109109.5109--1
09:54:00109109.5109.5▲ 0.51
09:53:43109109.5109--19
09:50:25109109.5109.5▲ 0.51
09:49:48109109.5109.5▲ 0.51
09:48:19109109.5109--1
09:47:35109109.5109--1
09:47:25109109.5109--3
09:47:24109109.5109--20
09:41:52109109.5109--2
09:41:08109109.5109--1
09:41:07109109.5109--12
09:41:07109.5110109.5▲ 0.52
09:40:33109.5110109.5▲ 0.52
09:37:59109.5110109.5▲ 0.53
09:37:25109.5110109.5▲ 0.51
09:37:24109109.5109.5▲ 0.59
09:34:49109109.5109--6
09:34:42109109.5109.5▲ 0.51
09:34:40109109.5109.5▲ 0.51
09:34:40109109.5109.5▲ 0.51
09:34:40109109.5109.5▲ 0.51
09:34:40109.5110109.5▲ 0.51
09:34:39109.5110109.5▲ 0.518
09:33:43109.5110110▲ 11
09:33:43109.5110109.5▲ 0.53
09:33:42109.5110110▲ 11
09:32:05109.5110110▲ 11
09:31:32109.5110110▲ 11
09:30:45109.5110110▲ 11
09:30:40109.5110110▲ 11
09:29:32109.5110110▲ 110
09:28:45109.5110109.5▲ 0.51
09:26:12109.5110109.5▲ 0.51
09:25:35109.5110110▲ 11
09:24:05109.5110110▲ 12

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
8 4 466 59226
融券買進 融券賣出 融券餘額 融券限額
0 0 5 59226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/19 729 -1114 11
2024/06/18 49 -255 3
2024/06/17 66 -158 4
2024/06/14 -90 -155 2
2024/06/13 -324 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯甲苯13.2△0.15△1.15%
競爭者 1326台化52.4△1△1.95%
上游供應商 2002中鋼煤焦油23.7△0.2△0.85%
下游客戶 1314中石化CPL10.15△0.05△0.5%
下游客戶 1310台苯SM13.2△0.15△1.15%
下游客戶 1312國喬SM14.15△0.35△2.54%
下游客戶 2104國際中橡碳煙17.45△0.1△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1723 中 碳

經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 11
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞