MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1732 毛寶

毛寶 1732

28.10

▽0.55(▽1.92%)
開盤： 28.65   最高： 28.65   最低： 28.05
昨收： 28.65   買進： 28.10   賣出： 28.25
總量： 245   金額： 0.07億   2024/07/19 13:10:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:1329.5529.629.55▲ 1.11
13:10:1129.5529.629.55▲ 1.11
13:10:1129.5529.629.55▲ 1.11
13:09:5229.5529.629.6▲ 1.151
13:09:4829.5529.629.55▲ 1.11
13:09:4829.5529.629.55▲ 1.12
13:09:3629.5529.629.55▲ 1.11
13:09:3329.5529.629.55▲ 1.13
13:09:2829.5529.629.55▲ 1.13
13:09:2429.5529.629.55▲ 1.11
13:09:1729.5529.629.55▲ 1.11
13:09:1129.5529.629.55▲ 1.11
13:09:0729.5529.629.55▲ 1.12
13:09:0529.5529.629.55▲ 1.11
13:08:4829.5529.629.55▲ 1.11
13:08:4029.5529.629.6▲ 1.151
13:08:2729.5529.629.6▲ 1.151
13:08:0629.629.6529.6▲ 1.152
13:07:5729.629.6529.6▲ 1.151
13:07:5729.629.6529.6▲ 1.151
13:07:4629.629.6529.6▲ 1.151
13:07:4429.629.6529.6▲ 1.151
13:07:3929.629.6529.6▲ 1.153
13:07:3929.629.6529.6▲ 1.151
13:07:2929.6529.729.65▲ 1.24
13:07:2429.6529.729.65▲ 1.21
13:07:2129.6529.729.65▲ 1.22
13:07:1929.6529.729.65▲ 1.21
13:07:0829.6529.729.65▲ 1.21
13:06:0829.6529.729.7▲ 1.251
13:05:5229.729.7529.7▲ 1.251
13:05:1929.729.829.7▲ 1.255
13:04:5529.729.829.7▲ 1.251
13:04:4429.729.829.7▲ 1.252
13:04:3629.7529.829.7▲ 1.253
13:04:3629.7529.829.75▲ 1.34
13:04:2329.7529.8529.75▲ 1.32
13:04:1429.7529.8529.75▲ 1.33
13:04:1429.7529.8529.75▲ 1.31
13:03:4129.7529.829.8▲ 1.351
13:03:4129.7529.829.8▲ 1.353
13:03:4029.7529.829.8▲ 1.351
13:03:4029.7529.829.8▲ 1.351
13:03:0129.7529.829.8▲ 1.353
13:02:1929.829.8529.8▲ 1.351
13:02:1429.829.8529.8▲ 1.351
13:01:1729.7529.829.8▲ 1.351
13:01:1729.7529.829.8▲ 1.351
13:00:5529.829.8529.8▲ 1.351
13:00:1929.829.8529.8▲ 1.351
13:00:1729.829.8529.8▲ 1.351
12:59:5829.829.8529.8▲ 1.351
12:59:0329.7529.929.9▲ 1.451
12:58:5829.829.929.8▲ 1.353
12:58:4029.829.929.9▲ 1.451
12:58:3429.8529.929.8▲ 1.3510
12:58:3429.8529.929.85▲ 1.411
12:58:3029.8529.929.85▲ 1.42
12:58:2329.8529.929.85▲ 1.44
12:57:5029.8529.929.9▲ 1.455
12:55:3529.8529.929.9▲ 1.455
12:55:3429.8529.929.85▲ 1.44
12:55:2029.929.9529.9▲ 1.4523
12:53:5829.929.9529.95▲ 1.53
12:53:4829.929.9529.95▲ 1.51
12:53:4329.929.9529.95▲ 1.52
12:53:2729.929.9529.95▲ 1.51
12:51:0029.929.9529.95▲ 1.51
12:50:2729.929.9529.95▲ 1.51
12:48:3729.953029.95▲ 1.57
12:48:3729.953029.95▲ 1.52
12:48:3529.953029.95▲ 1.51
12:48:0629.953029.95▲ 1.51
12:47:3729.953029.95▲ 1.51
12:47:3329.953029.95▲ 1.53
12:47:1729.953029.95▲ 1.51
12:46:2029.953029.95▲ 1.52
12:46:1829.953029.95▲ 1.51
12:45:5129.953029.95▲ 1.51
12:45:2529.953029.95▲ 1.51
12:45:2229.953029.95▲ 1.52
12:45:2229.953029.95▲ 1.510
12:44:2229.953029.95▲ 1.53
12:42:283030.0529.95▲ 1.51
12:42:283030.0530▲ 1.551
12:42:163030.0529.95▲ 1.51
12:42:163030.0530▲ 1.551
12:41:563030.0530▲ 1.552
12:41:393030.0530▲ 1.551
12:41:1529.953030▲ 1.552
12:40:293030.0530▲ 1.555
12:40:033030.0530▲ 1.551
12:37:143030.130▲ 1.551
12:36:223030.130▲ 1.555
12:34:3830.0530.130.05▲ 1.63
12:33:0230.0530.130.05▲ 1.62
12:32:4430.0530.130.05▲ 1.61
12:31:5730.0530.130.05▲ 1.61
12:25:243030.0530.05▲ 1.61
12:25:153030.0530.05▲ 1.61
12:22:343030.0530.05▲ 1.61
12:19:123030.130▲ 1.551
12:18:333030.130▲ 1.553
12:18:263030.130▲ 1.552
12:18:203030.130▲ 1.551
12:18:123030.130▲ 1.553
12:18:093030.0530.05▲ 1.61
12:18:053030.0530.05▲ 1.61
12:17:533030.0530.05▲ 1.61
12:17:283030.0530.05▲ 1.61
12:17:033030.0530.05▲ 1.61
12:16:443030.0530▲ 1.552
12:16:343030.0530▲ 1.552
12:16:223030.0530▲ 1.551
12:16:123030.0530▲ 1.554
12:15:423030.0530▲ 1.552
12:15:3230.0530.130.05▲ 1.62
12:13:0030.130.1530.1▲ 1.651
12:12:303030.130.1▲ 1.651
12:12:023030.130▲ 1.553
12:11:223030.130▲ 1.551
12:10:203030.130▲ 1.552
12:09:433030.130▲ 1.551
12:09:253030.130▲ 1.552
12:06:273030.130▲ 1.551
12:02:443030.130▲ 1.551
12:02:403030.130▲ 1.552
12:02:253030.130▲ 1.556
12:02:253030.130▲ 1.553
12:02:013030.0530▲ 1.551
12:01:183030.0530▲ 1.551
12:00:453030.130▲ 1.554
12:00:393030.0530.05▲ 1.62
12:00:353030.0530.05▲ 1.62
12:00:1930.0530.130.05▲ 1.61
12:00:0330.0530.130.05▲ 1.61
11:59:1630.0530.1530.05▲ 1.62
11:58:5830.130.1530.05▲ 1.619
11:58:5830.130.1530.1▲ 1.651
11:57:2230.0530.130.1▲ 1.655
11:57:2130.0530.130.1▲ 1.651
11:56:2630.130.1530.1▲ 1.655
11:50:5030.1530.2530.15▲ 1.71
11:50:4830.1530.2530.15▲ 1.718
11:50:3330.1530.2530.15▲ 1.71
11:50:3230.1530.2530.15▲ 1.71
11:50:2530.1530.2530.15▲ 1.73
11:49:5430.1530.2530.15▲ 1.75
11:49:0030.1530.2530.25▲ 1.81
11:45:4430.1530.2530.25▲ 1.81
11:45:0330.1530.230.2▲ 1.751
11:40:3030.1530.2530.25▲ 1.81
11:39:2930.1530.2530.15▲ 1.71
11:39:1530.1530.2530.15▲ 1.72
11:38:5230.230.2530.25▲ 1.83
11:34:2230.230.2530.25▲ 1.81
11:33:2230.1530.230.2▲ 1.753
11:29:5230.1530.230.2▲ 1.755
11:27:1830.130.1530.15▲ 1.71
11:27:1230.130.1530.15▲ 1.71
11:26:0030.130.1530.1▲ 1.651
11:25:5430.130.1530.1▲ 1.653
11:25:3030.1530.230.15▲ 1.72
11:22:4730.130.230.1▲ 1.651
11:21:5630.1530.230.15▲ 1.71
11:21:5630.1530.230.15▲ 1.75
11:21:4730.1530.230.15▲ 1.71
11:21:1030.1530.230.15▲ 1.76
11:21:1030.1530.230.2▲ 1.754
11:20:5930.1530.230.15▲ 1.71
11:15:4030.230.2530.2▲ 1.754
11:15:2830.230.2530.2▲ 1.751
11:15:2330.230.2530.2▲ 1.755
11:15:2230.230.2530.2▲ 1.753
11:15:1430.230.2530.2▲ 1.751
11:13:3130.230.2530.25▲ 1.82
11:13:2630.230.2530.25▲ 1.82
11:13:0830.2530.330.25▲ 1.81
11:08:4930.2530.330.25▲ 1.81
11:08:4930.2530.330.25▲ 1.82
11:08:1230.2530.330.25▲ 1.84
11:08:1230.2530.330.25▲ 1.82
11:05:5430.230.2530.25▲ 1.82
11:05:4130.230.2530.25▲ 1.83
11:04:5030.230.2530.2▲ 1.751
11:03:0030.230.2530.2▲ 1.751
11:02:2230.230.2530.2▲ 1.752
11:02:1630.230.2530.25▲ 1.81
10:57:4830.230.2530.2▲ 1.751
10:53:2230.230.330.2▲ 1.753
10:53:2030.230.2530.25▲ 1.82
10:52:4430.230.2530.2▲ 1.751
10:51:5030.1530.230.2▲ 1.751
10:50:2230.1530.2530.15▲ 1.71
10:50:0630.1530.2530.15▲ 1.71
10:49:5930.1530.230.2▲ 1.751
10:47:3230.1530.230.15▲ 1.72
10:47:1430.1530.230.15▲ 1.71
10:47:1430.1530.230.15▲ 1.76
10:47:1430.1530.230.15▲ 1.73
10:46:5830.230.2530.2▲ 1.751
10:46:5830.230.2530.2▲ 1.752
10:45:1830.230.330.2▲ 1.7514
10:44:2930.230.2530.25▲ 1.81
10:43:2330.230.330.2▲ 1.752
10:42:3230.230.2530.25▲ 1.81
10:42:2830.230.2530.25▲ 1.81
10:42:0030.230.2530.2▲ 1.755
10:39:5130.230.2530.2▲ 1.751
10:39:5130.1530.230.2▲ 1.751
10:39:3830.1530.2530.15▲ 1.71
10:39:3130.1530.2530.25▲ 1.82
10:38:5930.1530.230.2▲ 1.751
10:36:1230.1530.2530.15▲ 1.71
10:36:0530.1530.2530.25▲ 1.81
10:35:0730.1530.230.2▲ 1.751
10:34:5130.230.2530.2▲ 1.752
10:34:1330.230.2530.2▲ 1.751
10:34:1030.1530.230.2▲ 1.753
10:34:0030.1530.230.2▲ 1.751
10:32:3930.130.230.2▲ 1.751
10:32:3330.1530.230.15▲ 1.71
10:30:3030.130.1530.15▲ 1.71
10:30:2830.130.1530.1▲ 1.651
10:30:0830.130.1530.1▲ 1.651
10:29:2830.130.230.1▲ 1.651
10:29:1930.130.230.1▲ 1.651
10:29:0030.130.230.1▲ 1.652
10:29:0030.130.230.1▲ 1.651
10:28:3030.130.230.1▲ 1.651
10:27:2430.1530.230.15▲ 1.72
10:25:5130.130.1530.15▲ 1.76
10:25:5130.130.1530.15▲ 1.72
10:25:5130.1530.230.15▲ 1.72
10:25:4530.1530.230.15▲ 1.72
10:24:5030.1530.230.15▲ 1.71
10:24:4530.1530.230.15▲ 1.71
10:24:1730.1530.230.15▲ 1.71
10:24:1630.1530.230.15▲ 1.74
10:23:3530.1530.230.15▲ 1.72
10:23:1030.1530.230.15▲ 1.72
10:23:0230.230.2530.2▲ 1.7510
10:22:5730.230.2530.2▲ 1.751
10:22:4830.2530.330.25▲ 1.828
10:22:3730.2530.330.25▲ 1.81
10:22:2230.2530.330.25▲ 1.83
10:22:1430.2530.330.25▲ 1.81
10:21:5430.2530.330.25▲ 1.81
10:21:3730.330.3530.3▲ 1.8515
10:19:4530.3530.430.35▲ 1.911
10:17:4430.3530.430.4▲ 1.951
10:14:4730.430.4530.4▲ 1.951
10:14:1930.430.4530.4▲ 1.952
10:14:1930.430.4530.4▲ 1.951
10:14:1530.430.4530.4▲ 1.951
10:12:3230.430.4530.4▲ 1.952
10:12:0730.430.530.4▲ 1.951
10:12:0630.430.530.5▲ 2.051
10:11:5930.4530.530.45▲ 22
10:11:5930.4530.530.45▲ 21
10:11:3830.4530.530.45▲ 21
10:11:3230.4530.530.45▲ 21
10:11:3230.4530.530.45▲ 22
10:11:0430.4530.530.5▲ 2.051
10:11:0130.4530.530.5▲ 2.053
10:10:5130.4530.530.5▲ 2.051
10:10:3330.4530.530.5▲ 2.051
10:09:5430.430.4530.45▲ 25
10:09:5130.430.4530.45▲ 21
10:09:2630.3530.430.4▲ 1.955
10:08:4630.3530.430.4▲ 1.951
10:08:2430.3530.430.4▲ 1.951
10:07:5430.3530.430.4▲ 1.951
10:07:4930.3530.430.4▲ 1.951
10:05:4030.330.430.4▲ 1.955
10:05:0330.2530.330.3▲ 1.851
10:04:4030.230.330.3▲ 1.851
10:04:4030.230.2530.25▲ 1.81
10:04:3530.230.2530.25▲ 1.81
10:04:3530.2530.330.25▲ 1.84
10:04:1530.2530.330.3▲ 1.851
10:04:0330.2530.330.3▲ 1.852
10:03:5530.2530.330.25▲ 1.82
10:03:5530.2530.330.25▲ 1.81
10:03:5130.2530.330.25▲ 1.81
10:03:3730.2530.330.25▲ 1.81
10:02:4330.330.3530.3▲ 1.852
10:01:2830.330.430.3▲ 1.851
10:00:5430.330.430.3▲ 1.851
10:00:5430.3530.430.35▲ 1.93
10:00:4830.3530.430.35▲ 1.93
10:00:3830.3530.430.35▲ 1.91
10:00:0130.3530.430.35▲ 1.91
09:59:4530.3530.430.35▲ 1.91
09:59:4530.3530.430.35▲ 1.91
09:59:4030.3530.430.35▲ 1.91
09:59:4030.3530.430.35▲ 1.91
09:59:4030.430.4530.4▲ 1.951
09:59:4030.430.4530.4▲ 1.951
09:59:3730.430.4530.4▲ 1.954

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
5 16 952 10610
融券買進 融券賣出 融券餘額 融券限額
19 1 258 10610

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -259 0 6
2024/07/23 -1 0 5
2024/07/22 72 0 -2
2024/07/19 14 0 2
2024/07/18 28 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1730花仙子衛生清潔用品56.4----
競爭者 1731美吾華衛生清潔用品24▽0.4▽1.64%
下游客戶 2903遠百百貨31▽0.35▽1.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1732 毛 寶

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 10
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。