14:30:00 | -- | -- | 26.7 | ▼ 0.75 | 1 |
13:30:00 | 26.7 | 26.75 | 26.7 | ▼ 0.75 | 21 |
13:24:56 | 26.8 | 27 | 27 | ▼ 0.45 | 1 |
13:24:56 | 26.8 | 27 | 26.8 | ▼ 0.65 | 5 |
13:24:42 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 2 |
13:24:04 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
13:24:02 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
13:21:02 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
13:19:37 | 26.85 | 26.9 | 26.85 | ▼ 0.6 | 1 |
13:14:56 | 26.85 | 26.9 | 26.85 | ▼ 0.6 | 1 |
13:14:38 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 1 |
13:13:18 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 1 |
13:11:13 | 26.85 | 26.9 | 26.8 | ▼ 0.65 | 2 |
13:11:13 | 26.85 | 26.9 | 26.85 | ▼ 0.6 | 1 |
13:04:13 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 1 |
13:00:56 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
13:00:10 | 26.8 | 26.95 | 26.8 | ▼ 0.65 | 1 |
12:50:32 | 26.8 | 26.95 | 26.8 | ▼ 0.65 | 2 |
12:48:50 | 26.8 | 26.85 | 26.8 | ▼ 0.65 | 3 |
12:44:46 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 2 |
12:38:20 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 1 |
12:33:38 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 3 |
12:30:43 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 2 |
12:30:40 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 1 |
12:29:36 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
12:22:32 | 26.8 | 26.85 | 26.8 | ▼ 0.65 | 1 |
12:10:47 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 1 |
12:10:47 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 2 |
12:10:47 | 26.8 | 26.85 | 26.85 | ▼ 0.6 | 1 |
12:08:25 | 26.75 | 26.8 | 26.8 | ▼ 0.65 | 1 |
12:03:15 | 26.8 | 26.85 | 26.8 | ▼ 0.65 | 1 |
12:03:15 | 26.8 | 26.85 | 26.8 | ▼ 0.65 | 1 |
11:45:11 | 26.6 | 26.85 | 26.85 | ▼ 0.6 | 3 |
11:45:11 | 26.8 | 26.85 | 26.8 | ▼ 0.65 | 1 |
11:45:11 | 26.6 | 26.8 | 26.8 | ▼ 0.65 | 1 |
11:34:55 | 26.6 | 26.8 | 26.8 | ▼ 0.65 | 1 |
11:33:35 | 26.55 | 26.7 | 26.7 | ▼ 0.75 | 1 |
11:28:45 | 26.55 | 26.65 | 26.65 | ▼ 0.8 | 1 |
11:28:45 | 26.55 | 26.6 | 26.6 | ▼ 0.85 | 1 |
11:28:29 | 26.55 | 26.6 | 26.6 | ▼ 0.85 | 1 |
11:28:29 | 26.55 | 26.6 | 26.6 | ▼ 0.85 | 1 |
11:28:27 | 26.55 | 26.65 | 26.65 | ▼ 0.8 | 1 |
11:23:03 | 26.55 | 26.6 | 26.6 | ▼ 0.85 | 1 |
11:16:23 | 26.55 | 26.6 | 26.55 | ▼ 0.9 | 1 |
11:11:48 | 26.55 | 26.65 | 26.65 | ▼ 0.8 | 1 |
11:09:33 | 26.55 | 26.65 | 26.65 | ▼ 0.8 | 1 |
11:08:54 | 26.55 | 26.65 | 26.65 | ▼ 0.8 | 1 |
11:08:53 | 26.55 | 26.6 | 26.6 | ▼ 0.85 | 3 |
11:08:05 | 26.45 | 26.55 | 26.55 | ▼ 0.9 | 2 |
11:08:05 | 26.45 | 26.5 | 26.5 | ▼ 0.95 | 3 |
11:02:37 | 26.35 | 26.4 | 26.4 | ▼ 1.05 | 2 |
11:00:30 | 26.35 | 26.4 | 26.4 | ▼ 1.05 | 2 |
11:00:30 | 26.4 | 26.55 | 26.4 | ▼ 1.05 | 3 |
10:58:37 | 26.5 | 26.6 | 26.5 | ▼ 0.95 | 1 |
10:58:37 | 26.5 | 26.6 | 26.5 | ▼ 0.95 | 7 |
10:53:54 | 26.6 | 26.7 | 26.6 | ▼ 0.85 | 2 |
10:53:54 | 26.6 | 26.7 | 26.6 | ▼ 0.85 | 2 |
10:52:22 | 26.6 | 26.7 | 26.6 | ▼ 0.85 | 1 |
10:49:27 | 26.6 | 26.65 | 26.65 | ▼ 0.8 | 1 |
10:49:27 | 26.6 | 26.65 | 26.7 | ▼ 0.75 | 2 |
10:49:27 | 26.6 | 26.65 | 26.65 | ▼ 0.8 | 1 |
10:49:27 | 26.6 | 26.65 | 26.65 | ▼ 0.8 | 2 |
10:48:13 | 26.65 | 26.7 | 26.65 | ▼ 0.8 | 3 |
10:46:36 | 26.7 | 26.75 | 26.7 | ▼ 0.75 | 3 |
10:46:36 | 26.7 | 26.75 | 26.7 | ▼ 0.75 | 1 |
10:46:36 | 26.7 | 26.75 | 26.7 | ▼ 0.75 | 1 |
10:46:36 | 26.75 | 26.85 | 26.75 | ▼ 0.7 | 6 |
10:43:07 | 26.75 | 26.85 | 26.75 | ▼ 0.7 | 2 |
10:40:30 | 26.75 | 26.8 | 26.8 | ▼ 0.65 | 1 |
10:38:00 | 26.75 | 26.8 | 26.75 | ▼ 0.7 | 1 |
10:36:20 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 2 |
10:36:20 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 3 |
10:35:49 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
10:25:46 | 26.8 | 26.9 | 26.8 | ▼ 0.65 | 1 |
10:25:09 | 26.85 | 26.9 | 26.85 | ▼ 0.6 | 10 |
10:23:26 | 26.85 | 26.95 | 26.85 | ▼ 0.6 | 1 |
10:21:51 | 26.9 | 26.95 | 26.9 | ▼ 0.55 | 1 |
10:21:16 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 1 |
10:18:16 | 26.8 | 26.9 | 26.9 | ▼ 0.55 | 4 |
10:17:46 | 26.9 | 27.1 | 26.9 | ▼ 0.55 | 13 |
10:12:25 | 27 | 27.15 | 27 | ▼ 0.45 | 4 |
10:02:06 | 27.1 | 27.2 | 27.1 | ▼ 0.35 | 2 |
10:01:45 | 27.1 | 27.15 | 27.15 | ▼ 0.3 | 1 |
09:50:08 | 27 | 27.1 | 27.1 | ▼ 0.35 | 7 |
09:42:19 | 27.2 | 27.4 | 27.1 | ▼ 0.35 | 4 |
09:42:19 | 27.2 | 27.4 | 27.15 | ▼ 0.3 | 1 |
09:42:19 | 27.2 | 27.4 | 27.2 | ▼ 0.25 | 5 |
09:38:50 | 27.25 | 27.4 | 27.25 | ▼ 0.2 | 1 |
09:38:22 | 27.25 | 27.4 | 27.25 | ▼ 0.2 | 2 |
09:37:36 | 27.25 | 27.4 | 27.25 | ▼ 0.2 | 1 |
09:34:25 | 27.3 | 27.4 | 27.3 | ▼ 0.15 | 1 |
09:34:25 | 27.3 | 27.4 | 27.3 | ▼ 0.15 | 1 |
09:27:51 | 27.3 | 27.35 | 27.4 | ▼ 0.05 | 1 |
09:27:51 | 27.3 | 27.35 | 27.35 | ▼ 0.1 | 1 |
09:26:22 | 27.3 | 27.35 | 27.35 | ▼ 0.1 | 1 |
09:23:12 | 27.35 | 27.45 | 27.35 | ▼ 0.1 | 1 |
09:19:56 | 27.4 | 27.45 | 27.45 | -- | 5 |
09:18:53 | 27.35 | 27.45 | 27.45 | -- | 1 |
09:17:12 | 27.45 | 27.55 | 27.45 | -- | 1 |
09:15:33 | 27.45 | 27.55 | 27.45 | -- | 1 |
09:15:02 | 27.4 | 27.5 | 27.5 | ▲ 0.05 | 1 |
09:14:42 | 27.4 | 27.45 | 27.45 | -- | 1 |
09:14:42 | 27.4 | 27.45 | 27.45 | -- | 1 |
09:14:30 | 27.45 | 27.5 | 27.45 | -- | 1 |
09:14:30 | 27.45 | 27.5 | 27.45 | -- | 1 |
09:13:16 | 27.5 | 27.65 | 27.5 | ▲ 0.05 | 4 |
09:13:16 | 27.55 | 27.65 | 27.55 | ▲ 0.1 | 1 |
09:13:03 | 27.6 | 27.75 | 27.6 | ▲ 0.15 | 3 |
09:11:29 | 27.6 | 27.75 | 27.75 | ▲ 0.3 | 2 |
09:10:54 | 27.65 | 27.75 | 27.65 | ▲ 0.2 | 3 |
09:10:54 | 27.7 | 27.8 | 27.7 | ▲ 0.25 | 1 |
09:10:54 | 27.7 | 27.8 | 27.7 | ▲ 0.25 | 1 |
09:09:50 | 27.8 | 27.85 | 27.8 | ▲ 0.35 | 2 |
09:09:50 | 27.8 | 27.85 | 27.8 | ▲ 0.35 | 2 |
09:09:49 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 1 |
09:09:49 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 1 |
09:06:49 | 27.8 | 27.85 | 27.85 | ▲ 0.4 | 1 |
09:06:49 | 27.8 | 27.85 | 27.85 | ▲ 0.4 | 3 |
09:04:58 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 3 |
09:04:21 | 27.85 | 27.9 | 27.9 | ▲ 0.45 | 1 |
09:04:21 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 1 |
09:04:01 | 27.8 | 27.85 | 27.85 | ▲ 0.4 | 2 |
09:03:46 | 27.8 | 27.85 | 27.85 | ▲ 0.4 | 1 |
09:03:11 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 3 |
09:02:42 | 27.85 | 27.9 | 27.9 | ▲ 0.45 | 1 |
09:02:42 | 27.85 | 27.9 | 27.85 | ▲ 0.4 | 1 |
09:02:41 | 27.85 | 27.9 | 27.9 | ▲ 0.45 | 1 |
09:02:27 | 27.9 | 27.95 | 27.9 | ▲ 0.45 | 1 |
09:02:14 | 27.95 | 28 | 27.95 | ▲ 0.5 | 1 |
09:01:45 | 28 | 28.1 | 28 | ▲ 0.55 | 2 |
09:01:45 | 28 | 28.1 | 28 | ▲ 0.55 | 1 |
09:01:45 | 28.05 | 28.1 | 28.05 | ▲ 0.6 | 5 |
09:01:45 | 28.1 | 28.15 | 28.05 | ▲ 0.6 | 1 |
09:01:45 | 28.1 | 28.15 | 28.1 | ▲ 0.65 | 6 |
09:01:33 | 28.05 | 28.1 | 28.1 | ▲ 0.65 | 1 |
09:01:27 | 27.95 | 28.1 | 28.1 | ▲ 0.65 | 1 |
09:01:16 | 27.95 | 28.1 | 28.1 | ▲ 0.65 | 2 |
09:00:58 | 27.8 | 27.9 | 27.9 | ▲ 0.45 | 1 |
09:00:58 | 27.65 | 27.75 | 27.75 | ▲ 0.3 | 1 |
09:00:46 | 27.8 | 27.9 | 27.8 | ▲ 0.35 | 1 |
09:00:45 | 27.65 | 27.8 | 27.8 | ▲ 0.35 | 1 |
09:00:18 | 27.75 | 27.9 | 27.75 | ▲ 0.3 | 1 |
09:00:17 | -- | -- | 27.75 | ▲ 0.3 | 5 |
|
|