MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 01日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1732 毛寶

毛寶 1732

22.10

▽0.45(▽2.00%)
開盤: 22.55   最高: 22.70   最低: 21.70
昨收: 22.55   買進: 22.00   賣出: 22.10
總量: 3,482   金額: 0.00億   2020/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:4721.8521.921.85▼ 0.71
13:16:3021.8521.921.85▼ 0.71
13:16:0221.8521.921.9▼ 0.651
13:15:4821.8521.921.9▼ 0.651
13:15:4721.8521.921.85▼ 0.75
13:15:4521.8521.921.9▼ 0.651
13:14:5321.8521.921.9▼ 0.6510
13:14:1521.8521.921.85▼ 0.75
13:13:1821.8521.921.85▼ 0.71
13:13:1121.8521.921.85▼ 0.73
13:13:0921.8521.921.85▼ 0.78
13:12:1921.8521.921.85▼ 0.73
13:11:2721.8521.921.9▼ 0.651
13:11:0821.8521.921.9▼ 0.652
13:10:2621.8521.921.85▼ 0.74
13:10:1021.8521.921.85▼ 0.71
13:09:5821.8521.921.9▼ 0.651
13:08:5221.8521.921.85▼ 0.71
13:08:0121.8521.921.8▼ 0.752
13:08:0121.8521.921.85▼ 0.78
13:07:4221.8521.921.9▼ 0.651
13:07:2421.8521.921.85▼ 0.72
13:06:4821.821.8521.85▼ 0.73
13:06:4821.821.8521.85▼ 0.72
13:06:2021.821.8521.8▼ 0.751
13:06:0321.821.8521.8▼ 0.755
13:06:0021.821.8521.85▼ 0.71
13:05:5921.821.8521.8▼ 0.751
13:05:5621.821.8521.8▼ 0.751
13:05:1121.821.8521.8▼ 0.751
13:05:0521.821.8521.8▼ 0.752
13:05:0021.821.8521.8▼ 0.753
13:04:4021.821.8521.8▼ 0.751
13:04:3821.821.8521.8▼ 0.755
13:04:3621.821.8521.8▼ 0.752
13:04:3121.821.8521.8▼ 0.751
13:04:2921.821.8521.8▼ 0.752
13:04:2221.821.8521.8▼ 0.755
13:04:2021.821.8521.8▼ 0.753
13:03:5721.821.8521.8▼ 0.757
13:03:1921.821.921.8▼ 0.755
13:03:1821.8521.921.85▼ 0.72
13:02:1121.821.9521.8▼ 0.751
13:01:5421.821.9521.8▼ 0.751
13:01:4921.821.9521.8▼ 0.752
13:01:2921.82221.8▼ 0.751
13:01:2921.82221.8▼ 0.751
13:01:2921.952221.8▼ 0.758
13:01:2921.952221.85▼ 0.716
13:01:2921.952221.9▼ 0.6524
13:01:2921.952221.95▼ 0.62
13:01:0921.952221.95▼ 0.61
13:01:0621.952221.95▼ 0.65
13:01:0621.952221.95▼ 0.61
13:01:0421.952221.95▼ 0.62
13:00:2721.952221.95▼ 0.63
12:59:5121.952222▼ 0.551
12:57:482222.0522▼ 0.5558
12:57:412222.0522▼ 0.551
12:57:402222.0522▼ 0.552
12:57:232222.0522.05▼ 0.52
12:57:162222.0522.05▼ 0.51
12:55:442222.0522.05▼ 0.53
12:54:372222.0522▼ 0.551
12:53:332222.0522▼ 0.551
12:53:222222.0522▼ 0.551
12:53:172222.0522▼ 0.5510
12:53:092222.0522▼ 0.551
12:52:202222.0522▼ 0.555
12:50:182222.0522.05▼ 0.55
12:49:372222.0522▼ 0.552
12:49:162222.0522▼ 0.551
12:49:042222.0522▼ 0.551
12:48:552222.0522▼ 0.551
12:48:412222.0522▼ 0.551
12:48:342222.0522▼ 0.551
12:48:272222.0522▼ 0.551
12:47:522222.0522▼ 0.551
12:47:402222.0522▼ 0.552
12:47:322222.0522▼ 0.552
12:45:432222.0522▼ 0.551
12:43:342222.0522▼ 0.555
12:43:282222.0522▼ 0.551
12:43:112222.0522▼ 0.552
12:42:1522.0522.122.05▼ 0.53
12:42:1522.0522.122.05▼ 0.54
12:42:0022.0522.122.05▼ 0.510
12:41:4722.0522.122.05▼ 0.51
12:41:4322.0522.122.05▼ 0.511
12:41:0222.0522.122.05▼ 0.51
12:40:5922.0522.122.1▼ 0.451
12:40:0122.0522.122.05▼ 0.51
12:39:2622.0522.122.05▼ 0.51
12:39:2122.0522.122.05▼ 0.58
12:38:5122.0522.122.05▼ 0.51
12:38:3922.0522.122.05▼ 0.51
12:38:2422.0522.122.05▼ 0.51
12:36:2122.0522.122.05▼ 0.51
12:35:3522.0522.122.05▼ 0.53
12:33:5622.0522.122.1▼ 0.455
12:33:4522.122.1522.1▼ 0.451
12:33:3822.122.1522.1▼ 0.451
12:28:4522.122.1522.15▼ 0.41
12:28:4222.0522.122.1▼ 0.452
12:28:3822.122.1522.1▼ 0.451
12:27:4022.0522.122.1▼ 0.453
12:27:1922.0522.122.1▼ 0.451
12:27:1322.122.1522.1▼ 0.451
12:26:3022.122.1522.1▼ 0.452
12:25:3522.0522.122.1▼ 0.454
12:25:2122.0522.122.1▼ 0.451
12:25:1422.122.1522.1▼ 0.451
12:25:0522.122.1522.1▼ 0.451
12:21:4222.0522.122.1▼ 0.452
12:18:3022.0522.122.1▼ 0.456
12:18:2822.0522.122.05▼ 0.52
12:18:2022.0522.122.1▼ 0.451
12:18:1022.122.1522.1▼ 0.451
12:18:0822.122.1522.1▼ 0.4520
12:16:0522.122.1522.1▼ 0.451
12:15:0722.122.1522.1▼ 0.451
12:13:1122.0522.122.1▼ 0.456
12:10:3822.122.1522.1▼ 0.451
12:09:0022.122.1522.1▼ 0.451
12:08:4322.122.1522.1▼ 0.451
12:08:2022.0522.122.1▼ 0.452
12:05:4222.0522.122.1▼ 0.453
12:05:352222.122.1▼ 0.453
12:05:322222.0522.05▼ 0.51
12:05:272222.0522.1▼ 0.451
12:05:272222.0522.05▼ 0.52
12:05:212222.0522.05▼ 0.53
12:04:172222.0522▼ 0.551
12:04:152222.0522▼ 0.551
12:03:542222.0522▼ 0.553
12:03:202222.0522▼ 0.551
12:00:592222.0522.05▼ 0.51
11:59:4022.0522.122.05▼ 0.59
11:58:3222.0522.122.05▼ 0.52
11:57:5822.0522.122.05▼ 0.51
11:57:3322.0522.122.05▼ 0.51
11:57:3022.0522.122.05▼ 0.52
11:57:2822.0522.122.05▼ 0.51
11:56:2822.0522.122.05▼ 0.51
11:55:5322.0522.122.05▼ 0.53
11:54:0522.0522.122.05▼ 0.51
11:53:5522.122.1522.1▼ 0.452
11:53:4422.122.1522.1▼ 0.453
11:53:3522.122.1522.1▼ 0.454
11:53:3322.122.1522.1▼ 0.454
11:53:1922.122.1522.1▼ 0.451
11:53:0122.122.1522.1▼ 0.451
11:53:0022.122.1522.15▼ 0.45
11:51:4022.122.1522.15▼ 0.41
11:51:3922.122.1522.15▼ 0.41
11:50:3122.122.1522.15▼ 0.42
11:48:1322.122.1522.1▼ 0.451
11:45:3322.0522.122.1▼ 0.453
11:42:1322.0522.122.05▼ 0.51
11:39:1522.0522.122.1▼ 0.456
11:38:3422.0522.122.1▼ 0.455
11:36:522222.0522.05▼ 0.55
11:32:492222.0522▼ 0.551
11:29:342222.0522▼ 0.551
11:29:222222.0522▼ 0.551
11:28:542222.0522▼ 0.552
11:28:502222.0522▼ 0.551
11:27:112222.0522▼ 0.551
11:26:512222.0522▼ 0.557
11:26:3721.952222▼ 0.553
11:24:082222.0522▼ 0.552
11:23:552222.0522▼ 0.558
11:22:292222.0522.05▼ 0.51
11:22:032222.0522.05▼ 0.51
11:20:472222.0522.05▼ 0.51
11:19:592222.0522.05▼ 0.51
11:19:3922.0522.122.05▼ 0.51
11:19:3322.0522.122.05▼ 0.51
11:19:3322.0522.122.05▼ 0.51
11:19:2022.0522.122.05▼ 0.55
11:12:472222.0522.05▼ 0.53
11:11:5721.952222▼ 0.551
11:11:4521.952222▼ 0.555
11:11:4521.952222▼ 0.5510
11:11:4321.952222▼ 0.555
11:11:1121.952222▼ 0.554
11:08:0721.952221.95▼ 0.62
11:07:4321.92221.9▼ 0.653
11:07:3621.952221.95▼ 0.61
11:06:5321.952221.95▼ 0.61
11:05:3321.921.9521.95▼ 0.64
11:05:0021.921.9521.9▼ 0.651
11:04:1921.921.9521.95▼ 0.610
11:03:2621.921.9521.95▼ 0.61
11:03:2521.952221.95▼ 0.616
11:02:2521.952221.95▼ 0.61
11:02:2121.952221.95▼ 0.61
11:02:0921.952221.95▼ 0.63
11:01:5821.952221.95▼ 0.63
11:01:5321.952221.95▼ 0.62
11:01:1421.952221.95▼ 0.64
11:01:1121.952221.95▼ 0.62
11:00:5721.952221.95▼ 0.65
10:55:3921.952222▼ 0.551
10:53:032222.0522▼ 0.551
10:52:5821.952222▼ 0.551
10:52:5521.952222▼ 0.551
10:52:5021.952222▼ 0.555
10:52:1421.952222▼ 0.551
10:50:502222.0522▼ 0.551
10:49:112222.0522▼ 0.553
10:47:262222.0522▼ 0.551
10:46:4921.9522.0521.95▼ 0.62
10:46:0321.952222▼ 0.551
10:45:1321.952222▼ 0.551
10:44:4721.952222▼ 0.5511
10:44:0321.952221.95▼ 0.62
10:43:5921.952221.95▼ 0.61
10:42:0221.952221.95▼ 0.61
10:41:5021.952221.95▼ 0.61
10:40:4221.921.9521.95▼ 0.61
10:40:0821.952221.95▼ 0.61
10:39:4821.952221.95▼ 0.61
10:39:1921.921.9521.95▼ 0.61
10:38:1821.952221.95▼ 0.64
10:38:1821.952221.95▼ 0.62
10:38:1821.952221.95▼ 0.612
10:38:1821.952221.95▼ 0.62
10:38:012222.122▼ 0.558
10:38:012222.122▼ 0.5521
10:37:522222.0522.05▼ 0.51
10:36:002222.122▼ 0.551
10:34:572222.0522.05▼ 0.52
10:34:412222.0522▼ 0.552
10:34:412222.0522▼ 0.551
10:34:332222.0522▼ 0.552
10:34:332222.0522▼ 0.551
10:33:592222.0522.05▼ 0.52
10:29:392222.122.1▼ 0.452
10:29:332222.122.1▼ 0.452
10:29:102222.0522.05▼ 0.510
10:28:1022.0522.122.05▼ 0.53
10:28:1022.0522.122.05▼ 0.51
10:28:0822.0522.122.05▼ 0.51
10:28:0622.0522.122.1▼ 0.451
10:27:5122.0522.122.05▼ 0.52
10:26:5922.0522.122.05▼ 0.52
10:26:1522.122.1522.1▼ 0.451
10:23:4622.0522.122.1▼ 0.451
10:22:5722.0522.122.1▼ 0.455
10:21:3422.122.1522.1▼ 0.454
10:20:0222.122.1522.15▼ 0.41
10:18:4022.122.1522.2▼ 0.352
10:18:4022.122.1522.15▼ 0.44
10:17:5822.122.1522.15▼ 0.42
10:17:3622.122.1522.15▼ 0.41
10:17:0822.0522.1522.15▼ 0.41
10:16:3922.0522.122.15▼ 0.42
10:16:3922.0522.122.1▼ 0.454
10:14:062222.0522.05▼ 0.58
10:12:472222.0522▼ 0.551
10:12:2421.952222▼ 0.551
10:12:0621.952222▼ 0.551
10:10:3721.952222▼ 0.551
10:10:3721.952222▼ 0.551
10:10:3221.952222▼ 0.552
10:10:3221.952222▼ 0.552
10:10:3221.952222▼ 0.551
10:09:0921.9522.0521.95▼ 0.65
10:09:0921.9522.0521.95▼ 0.61
10:08:5821.952222▼ 0.551
10:08:5621.952222▼ 0.551
10:08:5221.952222▼ 0.551
10:08:5121.952222▼ 0.552
10:08:432222.0522▼ 0.552
10:08:432222.0522▼ 0.552
10:08:372222.0522▼ 0.552
10:08:372222.0522▼ 0.5513
10:08:372222.0522▼ 0.552
10:08:372222.0522.05▼ 0.51
10:08:3722.0522.122.05▼ 0.522
10:08:1122.0522.122.05▼ 0.51
10:08:1022.122.1522.1▼ 0.454
10:07:1022.1522.222.15▼ 0.41
10:07:0922.1522.222.15▼ 0.42
10:07:0922.122.1522.15▼ 0.42
10:06:5722.1522.222.15▼ 0.42
10:05:2522.1522.222.2▼ 0.351
10:04:5522.1522.222.2▼ 0.351
10:02:1022.222.2522.2▼ 0.351
10:02:0922.222.2522.2▼ 0.357
10:02:0422.222.2522.2▼ 0.352
10:02:0422.222.2522.2▼ 0.352
10:02:0422.222.2522.2▼ 0.351
10:01:4522.1522.222.2▼ 0.359
10:01:1522.1522.222.2▼ 0.355
10:00:4222.1522.222.2▼ 0.351
10:00:1322.1522.222.15▼ 0.41
09:58:5722.122.1522.15▼ 0.41
09:58:4922.122.1522.15▼ 0.41

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
191 192 2561 10610
融券買進 融券賣出 融券餘額 融券限額
10 54 1125 10610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 -216 0 0
2020/10/29 -131 0 0
2020/10/28 10 0 0
2020/10/27 -20 0 0
2020/10/26 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1730花仙子衛生清潔用品71.7▽0.3▽0.42%
競爭者 1731美吾華衛生清潔用品17.25▽0.2▽1.15%
下游客戶 2903遠百百貨23.6▽0.45▽1.87%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1732 毛寶

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞