MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1732 毛寶

毛寶 1732

26.70

▽0.75(▽2.73%)
開盤: 27.75   最高: 28.10   最低: 26.40
昨收: 27.45   買進: 26.70   賣出: 26.75
總量: 289   金額: 0.07億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.7▼ 0.751
13:30:0026.726.7526.7▼ 0.7521
13:24:5626.82727▼ 0.451
13:24:5626.82726.8▼ 0.655
13:24:4226.826.926.9▼ 0.552
13:24:0426.826.926.8▼ 0.651
13:24:0226.826.926.8▼ 0.651
13:21:0226.826.926.8▼ 0.651
13:19:3726.8526.926.85▼ 0.61
13:14:5626.8526.926.85▼ 0.61
13:14:3826.826.8526.85▼ 0.61
13:13:1826.826.8526.85▼ 0.61
13:11:1326.8526.926.8▼ 0.652
13:11:1326.8526.926.85▼ 0.61
13:04:1326.826.926.9▼ 0.551
13:00:5626.826.926.8▼ 0.651
13:00:1026.826.9526.8▼ 0.651
12:50:3226.826.9526.8▼ 0.652
12:48:5026.826.8526.8▼ 0.653
12:44:4626.826.8526.85▼ 0.62
12:38:2026.826.8526.85▼ 0.61
12:33:3826.826.8526.85▼ 0.63
12:30:4326.826.8526.85▼ 0.62
12:30:4026.826.926.9▼ 0.551
12:29:3626.826.926.8▼ 0.651
12:22:3226.826.8526.8▼ 0.651
12:10:4726.826.926.9▼ 0.551
12:10:4726.826.8526.85▼ 0.62
12:10:4726.826.8526.85▼ 0.61
12:08:2526.7526.826.8▼ 0.651
12:03:1526.826.8526.8▼ 0.651
12:03:1526.826.8526.8▼ 0.651
11:45:1126.626.8526.85▼ 0.63
11:45:1126.826.8526.8▼ 0.651
11:45:1126.626.826.8▼ 0.651
11:34:5526.626.826.8▼ 0.651
11:33:3526.5526.726.7▼ 0.751
11:28:4526.5526.6526.65▼ 0.81
11:28:4526.5526.626.6▼ 0.851
11:28:2926.5526.626.6▼ 0.851
11:28:2926.5526.626.6▼ 0.851
11:28:2726.5526.6526.65▼ 0.81
11:23:0326.5526.626.6▼ 0.851
11:16:2326.5526.626.55▼ 0.91
11:11:4826.5526.6526.65▼ 0.81
11:09:3326.5526.6526.65▼ 0.81
11:08:5426.5526.6526.65▼ 0.81
11:08:5326.5526.626.6▼ 0.853
11:08:0526.4526.5526.55▼ 0.92
11:08:0526.4526.526.5▼ 0.953
11:02:3726.3526.426.4▼ 1.052
11:00:3026.3526.426.4▼ 1.052
11:00:3026.426.5526.4▼ 1.053
10:58:3726.526.626.5▼ 0.951
10:58:3726.526.626.5▼ 0.957
10:53:5426.626.726.6▼ 0.852
10:53:5426.626.726.6▼ 0.852
10:52:2226.626.726.6▼ 0.851
10:49:2726.626.6526.65▼ 0.81
10:49:2726.626.6526.7▼ 0.752
10:49:2726.626.6526.65▼ 0.81
10:49:2726.626.6526.65▼ 0.82
10:48:1326.6526.726.65▼ 0.83
10:46:3626.726.7526.7▼ 0.753
10:46:3626.726.7526.7▼ 0.751
10:46:3626.726.7526.7▼ 0.751
10:46:3626.7526.8526.75▼ 0.76
10:43:0726.7526.8526.75▼ 0.72
10:40:3026.7526.826.8▼ 0.651
10:38:0026.7526.826.75▼ 0.71
10:36:2026.826.926.8▼ 0.652
10:36:2026.826.926.8▼ 0.653
10:35:4926.826.926.8▼ 0.651
10:25:4626.826.926.8▼ 0.651
10:25:0926.8526.926.85▼ 0.610
10:23:2626.8526.9526.85▼ 0.61
10:21:5126.926.9526.9▼ 0.551
10:21:1626.826.926.9▼ 0.551
10:18:1626.826.926.9▼ 0.554
10:17:4626.927.126.9▼ 0.5513
10:12:252727.1527▼ 0.454
10:02:0627.127.227.1▼ 0.352
10:01:4527.127.1527.15▼ 0.31
09:50:082727.127.1▼ 0.357
09:42:1927.227.427.1▼ 0.354
09:42:1927.227.427.15▼ 0.31
09:42:1927.227.427.2▼ 0.255
09:38:5027.2527.427.25▼ 0.21
09:38:2227.2527.427.25▼ 0.22
09:37:3627.2527.427.25▼ 0.21
09:34:2527.327.427.3▼ 0.151
09:34:2527.327.427.3▼ 0.151
09:27:5127.327.3527.4▼ 0.051
09:27:5127.327.3527.35▼ 0.11
09:26:2227.327.3527.35▼ 0.11
09:23:1227.3527.4527.35▼ 0.11
09:19:5627.427.4527.45--5
09:18:5327.3527.4527.45--1
09:17:1227.4527.5527.45--1
09:15:3327.4527.5527.45--1
09:15:0227.427.527.5▲ 0.051
09:14:4227.427.4527.45--1
09:14:4227.427.4527.45--1
09:14:3027.4527.527.45--1
09:14:3027.4527.527.45--1
09:13:1627.527.6527.5▲ 0.054
09:13:1627.5527.6527.55▲ 0.11
09:13:0327.627.7527.6▲ 0.153
09:11:2927.627.7527.75▲ 0.32
09:10:5427.6527.7527.65▲ 0.23
09:10:5427.727.827.7▲ 0.251
09:10:5427.727.827.7▲ 0.251
09:09:5027.827.8527.8▲ 0.352
09:09:5027.827.8527.8▲ 0.352
09:09:4927.8527.927.85▲ 0.41
09:09:4927.8527.927.85▲ 0.41
09:06:4927.827.8527.85▲ 0.41
09:06:4927.827.8527.85▲ 0.43
09:04:5827.8527.927.85▲ 0.43
09:04:2127.8527.927.9▲ 0.451
09:04:2127.8527.927.85▲ 0.41
09:04:0127.827.8527.85▲ 0.42
09:03:4627.827.8527.85▲ 0.41
09:03:1127.8527.927.85▲ 0.43
09:02:4227.8527.927.9▲ 0.451
09:02:4227.8527.927.85▲ 0.41
09:02:4127.8527.927.9▲ 0.451
09:02:2727.927.9527.9▲ 0.451
09:02:1427.952827.95▲ 0.51
09:01:452828.128▲ 0.552
09:01:452828.128▲ 0.551
09:01:4528.0528.128.05▲ 0.65
09:01:4528.128.1528.05▲ 0.61
09:01:4528.128.1528.1▲ 0.656
09:01:3328.0528.128.1▲ 0.651
09:01:2727.9528.128.1▲ 0.651
09:01:1627.9528.128.1▲ 0.652
09:00:5827.827.927.9▲ 0.451
09:00:5827.6527.7527.75▲ 0.31
09:00:4627.827.927.8▲ 0.351
09:00:4527.6527.827.8▲ 0.351
09:00:1827.7527.927.75▲ 0.31
09:00:17----27.75▲ 0.35

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
3 13 1114 10610
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -44 0 -5
2024/04/18 -33 0 3
2024/04/17 70 0 -1
2024/04/16 30 0 -3
2024/04/15 -28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1730花仙子衛生清潔用品56.1▽0.1▽0.18%
競爭者 1731美吾華衛生清潔用品23.7▽0.65▽2.67%
下游客戶 2903遠百百貨31.45△0.15△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1732 毛 寶

經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞