MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1732 毛寶

毛寶 1732

29.10

0.00(0.00%)
開盤: 29.35   最高: 30.70   最低: 29.00
昨收: 29.10   買進: 29.05   賣出: 29.10
總量: 1,521   金額: 0.45億   2024/06/14 13:17:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1529.129.1529.1--4
13:16:3329.129.1529.15▲ 0.051
13:16:2329.0529.129.1--3
13:15:5129.0529.129.1--1
13:15:4529.0529.129.1--1
13:15:2929.0529.129.1--1
13:15:2529.0529.129.1--1
13:14:3029.0529.129.1--1
13:14:1529.0529.129.05▼ 0.051
13:13:3129.0529.129.05▼ 0.053
13:12:362929.0529▼ 0.11
13:12:072929.0529▼ 0.12
13:11:252929.0529▼ 0.14
13:11:102929.129▼ 0.11
13:10:492929.129▼ 0.17
13:09:582929.129▼ 0.11
13:09:572929.129▼ 0.12
13:09:1329.0529.129.05▼ 0.051
13:08:5729.0529.129.05▼ 0.051
13:08:4529.0529.129.05▼ 0.053
13:07:0929.0529.129.05▼ 0.051
13:06:502929.129▼ 0.11
13:05:582929.1529▼ 0.16
13:05:552929.129.1--2
13:04:572929.129▼ 0.11
13:04:422929.0529▼ 0.11
13:03:462929.1529▼ 0.13
13:03:442929.0529.05▼ 0.057
13:03:442929.0529.05▼ 0.053
13:03:3728.952929▼ 0.11
13:03:372929.0529▼ 0.114
13:03:072929.0529▼ 0.13
13:03:042929.0529▼ 0.11
13:03:022929.0529▼ 0.11
13:03:012929.0529▼ 0.13
13:02:482929.0529▼ 0.11
13:02:172929.0529.05▼ 0.051
13:01:462929.0529.05▼ 0.052
13:01:3829.0529.129.05▼ 0.058
13:01:1629.129.1529.1--18
13:01:1629.1529.229.15▲ 0.052
13:01:0729.1529.229.15▲ 0.051
13:00:5129.1529.229.15▲ 0.054
13:00:2529.1529.229.15▲ 0.051
12:59:5229.1529.229.15▲ 0.0514
12:59:1429.1529.229.2▲ 0.12
12:56:4329.1529.229.15▲ 0.051
12:56:0029.1529.229.15▲ 0.051
12:55:0929.1529.229.2▲ 0.11
12:54:4529.1529.229.2▲ 0.11
12:53:4729.1529.229.2▲ 0.12
12:52:5829.229.429.2▲ 0.14
12:52:3629.229.2529.25▲ 0.153
12:48:2429.229.2529.25▲ 0.153
12:46:2729.1529.2529.25▲ 0.151
12:46:0329.1529.2529.25▲ 0.151
12:42:3429.229.329.2▲ 0.18
12:42:3429.2529.329.25▲ 0.151
12:36:1529.329.3529.3▲ 0.25
12:34:5929.329.3529.35▲ 0.251
12:33:2229.3529.4529.35▲ 0.251
12:32:5929.329.4529.3▲ 0.21
12:32:0229.329.429.4▲ 0.31
12:31:0729.3529.429.35▲ 0.251
12:31:0129.329.429.3▲ 0.21
12:29:2329.3529.429.35▲ 0.251
12:29:2329.329.3529.35▲ 0.251
12:28:2529.2529.329.3▲ 0.22
12:20:0029.229.329.3▲ 0.21
12:19:1329.229.2529.25▲ 0.151
12:18:1629.2529.3529.25▲ 0.151
12:17:5429.229.2529.25▲ 0.151
12:17:4029.2529.3529.25▲ 0.153
12:16:2129.2529.3529.25▲ 0.151
12:15:2029.229.2529.2▲ 0.112
12:15:0929.229.3529.2▲ 0.12
12:14:3829.2529.4529.25▲ 0.154
12:14:1629.2529.329.3▲ 0.22
12:11:0029.2529.329.3▲ 0.21
12:11:0029.329.4529.3▲ 0.24
12:07:5529.329.3529.3▲ 0.21
12:07:2729.3529.4529.35▲ 0.254
12:05:3329.429.4529.4▲ 0.31
12:05:3329.3529.429.4▲ 0.31
12:03:1329.3529.429.35▲ 0.252
12:02:0629.429.4529.4▲ 0.31
12:00:0529.3529.429.4▲ 0.31
11:57:3629.3529.429.4▲ 0.31
11:55:2629.329.429.3▲ 0.21
11:55:2629.329.429.3▲ 0.27
11:53:2429.429.4529.4▲ 0.31
11:53:2429.429.4529.4▲ 0.32
11:49:3129.429.529.4▲ 0.32
11:47:4529.4529.529.45▲ 0.355
11:39:1729.329.529.5▲ 0.41
11:38:3829.329.429.5▲ 0.42
11:38:3829.329.429.45▲ 0.353
11:38:3829.329.429.4▲ 0.31
11:36:3229.429.4529.4▲ 0.31
11:36:0329.429.4529.4▲ 0.31
11:35:2829.329.3529.4▲ 0.32
11:35:2829.329.3529.35▲ 0.252
11:33:4929.229.329.3▲ 0.21
11:31:3329.329.4529.3▲ 0.21
11:31:1029.329.4529.3▲ 0.22
11:31:1029.329.529.3▲ 0.218
11:31:0929.3529.529.35▲ 0.2510
11:31:0829.429.529.4▲ 0.39
11:31:0829.4529.529.45▲ 0.353
11:29:2929.529.629.5▲ 0.41
11:26:5329.429.5529.55▲ 0.452
11:26:2429.429.5529.55▲ 0.452
11:22:5329.4529.529.5▲ 0.41
11:21:1229.429.529.4▲ 0.31
11:21:0429.4529.529.45▲ 0.352
11:21:0429.4529.529.45▲ 0.352
11:21:0429.4529.529.45▲ 0.351
11:21:0429.4529.529.45▲ 0.356
11:18:1429.4529.5529.45▲ 0.351
11:14:0929.429.4529.45▲ 0.351
11:12:1829.3529.4529.35▲ 0.251
11:12:1829.3529.4529.35▲ 0.251
11:12:1829.429.4529.4▲ 0.36
11:12:0929.4529.629.45▲ 0.354
11:12:0129.529.629.5▲ 0.416
11:12:0129.529.629.5▲ 0.44
11:12:0129.529.629.5▲ 0.41
11:12:0129.5529.629.55▲ 0.4531
11:12:0129.5529.629.55▲ 0.451
11:08:1329.629.6529.6▲ 0.55
11:07:3229.629.6529.65▲ 0.551
11:06:4729.629.6529.65▲ 0.551
11:00:0929.629.729.6▲ 0.51
10:59:4829.629.729.6▲ 0.51
10:59:4829.6529.729.65▲ 0.558
10:59:4829.6529.729.65▲ 0.554
10:54:4829.729.829.7▲ 0.611
10:54:4829.7529.829.75▲ 0.655
10:54:4829.729.7529.75▲ 0.651
10:54:3929.729.7529.75▲ 0.651
10:52:2329.729.7529.75▲ 0.655
10:51:0329.729.7529.7▲ 0.61
10:50:1929.6529.729.7▲ 0.62
10:49:2629.6529.729.7▲ 0.61
10:49:0429.6529.7529.75▲ 0.651
10:48:4029.729.7529.7▲ 0.61
10:48:3929.729.7529.75▲ 0.651
10:48:3329.729.7529.75▲ 0.656
10:47:0129.729.7529.7▲ 0.63
10:46:1629.729.7529.75▲ 0.651
10:46:1629.6529.729.7▲ 0.65
10:43:4729.629.6529.65▲ 0.551
10:42:2229.6529.729.65▲ 0.551
10:42:1929.6529.729.65▲ 0.551
10:41:4229.629.6529.65▲ 0.554
10:38:5329.629.6529.6▲ 0.51
10:38:2729.629.6529.6▲ 0.51
10:37:2329.5529.629.6▲ 0.52
10:36:2229.629.6529.6▲ 0.510
10:33:1529.629.6529.6▲ 0.55
10:32:5829.629.6529.6▲ 0.51
10:32:0029.5529.629.6▲ 0.51
10:31:3829.5529.629.6▲ 0.52
10:31:0629.5529.629.6▲ 0.51
10:30:5629.5529.629.55▲ 0.451
10:27:2129.529.5529.55▲ 0.451
10:27:0729.5529.629.55▲ 0.451
10:26:5329.529.5529.55▲ 0.452
10:24:5629.5529.629.5▲ 0.41
10:24:5629.5529.629.55▲ 0.451
10:24:2729.5529.629.55▲ 0.452
10:23:5629.529.6529.5▲ 0.41
10:23:2429.5529.6529.55▲ 0.4517
10:23:2429.629.6529.6▲ 0.53
10:22:3329.629.6529.65▲ 0.551
10:22:2129.629.6529.6▲ 0.51
10:21:5229.629.6529.6▲ 0.51
10:21:5229.629.6529.6▲ 0.51
10:19:5829.6529.7529.65▲ 0.552
10:17:5729.729.7529.7▲ 0.61
10:17:3029.729.7529.7▲ 0.61
10:17:1229.6529.729.7▲ 0.61
10:15:1829.6529.729.65▲ 0.552
10:14:5829.6529.729.65▲ 0.551
10:14:4529.629.729.7▲ 0.61
10:14:0629.629.6529.65▲ 0.551
10:13:2429.5529.629.6▲ 0.51
10:11:3329.5529.629.6▲ 0.51
10:09:4929.5529.629.6▲ 0.52
10:09:4929.5529.629.6▲ 0.54
10:09:3829.529.5529.55▲ 0.451
10:09:3129.5529.629.55▲ 0.451
10:08:0729.5529.629.55▲ 0.4516
10:08:0729.5529.629.55▲ 0.454
10:04:4029.5529.629.55▲ 0.451
10:04:1829.5529.629.55▲ 0.451
10:03:3729.529.629.5▲ 0.42
10:03:3429.529.5529.55▲ 0.451
10:03:2929.529.5529.5▲ 0.41
10:03:0129.5529.629.55▲ 0.451
10:02:5529.5529.629.55▲ 0.451
10:02:3329.5529.6529.55▲ 0.451
10:02:2729.5529.6529.55▲ 0.451
10:02:2729.629.6529.6▲ 0.55
10:01:5229.6529.729.65▲ 0.552
10:01:5229.6529.729.65▲ 0.551
10:01:5229.6529.729.65▲ 0.557
10:01:5229.729.7529.7▲ 0.618
10:01:5229.729.7529.7▲ 0.61
10:00:4029.729.7529.75▲ 0.652
10:00:1229.729.7529.75▲ 0.651
09:59:5429.729.7529.75▲ 0.651
09:58:3529.729.829.7▲ 0.62
09:56:3529.729.829.7▲ 0.61
09:55:2029.7529.8529.75▲ 0.656
09:55:2029.829.8529.8▲ 0.73
09:55:2029.829.8529.8▲ 0.72
09:53:0929.829.8529.8▲ 0.71
09:50:4329.7529.829.8▲ 0.71
09:49:4429.829.8529.8▲ 0.71
09:49:1429.8529.929.85▲ 0.751
09:49:1429.7529.829.8▲ 0.71
09:47:1429.7529.829.8▲ 0.71
09:46:5829.829.929.8▲ 0.71
09:46:1729.829.929.8▲ 0.71
09:44:3829.829.8529.8▲ 0.72
09:44:3829.829.8529.8▲ 0.74
09:43:5029.8529.929.85▲ 0.751
09:41:3229.8529.929.85▲ 0.751
09:41:2229.829.8529.85▲ 0.752
09:40:1729.829.8529.85▲ 0.751
09:39:3629.7529.829.8▲ 0.71
09:39:2129.7529.829.75▲ 0.651
09:38:1129.729.7529.75▲ 0.651
09:37:5829.7529.8529.75▲ 0.651
09:37:0129.729.8529.7▲ 0.61
09:36:4229.7529.8529.7▲ 0.62
09:36:4229.7529.8529.75▲ 0.651
09:36:1829.729.7529.75▲ 0.651
09:35:2429.7529.829.75▲ 0.657
09:35:2429.7529.829.75▲ 0.651
09:35:2329.7529.829.75▲ 0.651
09:35:1229.7529.829.75▲ 0.651
09:34:5429.7529.829.75▲ 0.655
09:34:3829.7529.829.75▲ 0.651
09:34:0829.7529.829.8▲ 0.71
09:32:3929.729.7529.75▲ 0.651
09:32:2829.829.929.75▲ 0.658
09:32:2829.829.929.8▲ 0.71
09:30:2729.93029.9▲ 0.81
09:30:0029.829.929.9▲ 0.82
09:28:5529.829.8529.85▲ 0.751
09:28:5329.829.8529.85▲ 0.753
09:28:2729.829.8529.8▲ 0.72
09:28:2729.829.8529.8▲ 0.71
09:28:2729.829.8529.8▲ 0.71
09:28:2629.8529.929.85▲ 0.759
09:28:2029.853029.85▲ 0.754
09:26:2929.7529.829.8▲ 0.78
09:26:2929.729.829.8▲ 0.77
09:26:2929.729.829.8▲ 0.76
09:26:2929.7529.829.75▲ 0.651
09:26:2929.930.0529.8▲ 0.710
09:26:2929.930.0529.85▲ 0.759
09:26:2929.930.0529.9▲ 0.84
09:26:2829.8529.9530▲ 0.91
09:26:2829.8529.9529.95▲ 0.853
09:25:3829.829.8529.85▲ 0.753
09:25:3829.829.8529.85▲ 0.751
09:25:3329.829.8529.85▲ 0.752
09:25:3329.829.8529.85▲ 0.752
09:25:3329.829.8529.8▲ 0.71
09:25:3329.829.8529.85▲ 0.752
09:25:3329.829.8529.8▲ 0.71
09:25:3329.853029.85▲ 0.7512
09:25:3229.8529.9529.95▲ 0.851
09:25:2229.8529.9530▲ 0.91
09:25:2229.8529.9529.95▲ 0.852
09:25:1729.953029.95▲ 0.852
09:25:173030.0530▲ 0.92
09:24:2929.953030▲ 0.92
09:23:0129.853030▲ 0.93
09:22:5329.93029.9▲ 0.81
09:22:4229.953029.95▲ 0.851
09:22:3929.953030▲ 0.91
09:22:2829.93029.9▲ 0.85
09:22:2429.953029.95▲ 0.852
09:22:1029.953030▲ 0.91
09:22:003030.0530▲ 0.915
09:21:543030.130▲ 0.94
09:21:453030.0530.05▲ 0.951
09:21:383030.0530.05▲ 0.951
09:21:283030.0530.05▲ 0.951
09:21:283030.0530.05▲ 0.951
09:21:1830.0530.130.05▲ 0.951
09:20:5030.0530.1530.05▲ 0.953
09:20:4930.0530.1530.05▲ 0.955
09:20:4930.0530.1530.05▲ 0.954
09:20:4630.0530.130.1▲ 11
09:20:2130.0530.130.1▲ 11

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
200 406 1350 10610
融券買進 融券賣出 融券餘額 融券限額
43 6 276 10610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 131 0 -17
2024/06/12 -292 0 -22
2024/06/11 -166 0 8
2024/06/07 35 0 -2
2024/06/06 26 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1730花仙子衛生清潔用品56.3△0.2△0.36%
競爭者 1731美吾華衛生清潔用品25.6----
下游客戶 2903遠百百貨31.95△0.1△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1732 毛 寶

經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞