MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1736 喬山

喬山 1736

74.50

▽2.40(▽3.12%)
開盤： 76.90   最高： 77.10   最低： 73.40
昨收： 76.90   買進： 74.40   賣出： 74.50
總量： 1,095   金額： 0.82億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.474.574.5▼ 2.456
13:24:4274.674.774.7▼ 2.21
13:23:4974.674.774.7▼ 2.25
13:23:3374.574.674.5▼ 2.42
13:23:3274.574.674.5▼ 2.42
13:23:3274.574.674.6▼ 2.32
13:23:1774.574.674.6▼ 2.31
13:22:5174.574.674.5▼ 2.42
13:22:5074.674.774.6▼ 2.34
13:22:1774.774.874.7▼ 2.21
13:22:1274.674.874.6▼ 2.32
13:22:1274.774.874.7▼ 2.21
13:22:1274.774.874.7▼ 2.215
13:22:0074.874.974.8▼ 2.11
13:21:2474.774.974.7▼ 2.21
13:21:2474.774.874.8▼ 2.14
13:21:2074.774.874.7▼ 2.22
13:21:1974.874.974.8▼ 2.12
13:20:4974.874.974.8▼ 2.12
13:20:3074.874.974.8▼ 2.14
13:20:0974.774.874.8▼ 2.11
13:20:0974.674.774.7▼ 2.24
13:20:0574.674.774.7▼ 2.21
13:20:0174.674.774.7▼ 2.22
13:19:1474.674.774.6▼ 2.35
13:15:4274.674.774.6▼ 2.35
13:15:4174.674.774.6▼ 2.31
13:15:0574.674.774.6▼ 2.32
13:13:5774.774.974.7▼ 2.210
13:11:1274.77575▼ 1.91
13:09:1674.77575▼ 1.91
13:09:1474.87574.8▼ 2.13
13:09:1474.97574.9▼ 21
13:05:2274.874.974.9▼ 21
13:05:2174.874.974.9▼ 22
13:02:3974.874.974.9▼ 21
13:00:3874.874.974.8▼ 2.11
13:00:1574.874.974.8▼ 2.11
12:58:5374.774.874.8▼ 2.11
12:57:4974.774.874.8▼ 2.11
12:57:4974.774.874.8▼ 2.13
12:57:1574.774.874.7▼ 2.21
12:51:0574.87574.8▼ 2.15
12:51:0574.97574.9▼ 21
12:50:2774.97574.9▼ 26
12:49:4174.97575▼ 1.91
12:46:4174.874.974.9▼ 22
12:46:1374.874.974.9▼ 21
12:45:3974.674.974.9▼ 21
12:43:2674.674.974.6▼ 2.34
12:39:5974.674.974.6▼ 2.31
12:25:5074.474.574.5▼ 2.41
12:25:5074.474.574.5▼ 2.48
12:25:1074.474.574.4▼ 2.51
12:24:1574.474.574.5▼ 2.41
12:24:0174.474.574.5▼ 2.41
12:22:4074.474.574.5▼ 2.43
12:22:4074.574.774.5▼ 2.41
12:22:1874.574.774.5▼ 2.42
12:21:5974.574.774.5▼ 2.44
12:20:2474.674.774.6▼ 2.32
12:20:0774.574.774.7▼ 2.25
12:18:4274.774.974.7▼ 2.21
12:18:4274.774.974.7▼ 2.220
12:16:4374.874.974.8▼ 2.15
12:16:4374.874.974.8▼ 2.11
12:12:2974.77574.7▼ 2.21
12:11:4974.77574.7▼ 2.26
12:11:2774.87574.8▼ 2.18
12:10:2674.97574.9▼ 23
12:10:2674.97574.9▼ 21
11:59:2474.97574.9▼ 21
11:59:2474.97574.9▼ 24
11:54:5974.97574.9▼ 22
11:50:3574.97575▼ 1.91
11:49:3974.97575▼ 1.91
11:49:3074.97575▼ 1.91
11:48:2074.97575▼ 1.91
11:47:0974.97575▼ 1.91
11:43:127575.275▼ 1.92
11:41:0174.97575▼ 1.92
11:40:177575.275▼ 1.94
11:37:3375.175.375.1▼ 1.82
11:37:0775.275.375.2▼ 1.72
11:37:0075.175.275.1▼ 1.81
11:36:527575.275.2▼ 1.71
11:35:3975.175.475.1▼ 1.82
11:35:0875.175.275.2▼ 1.71
11:34:0875.175.275.2▼ 1.71
11:32:5875.275.375.2▼ 1.74
11:32:5875.275.375.2▼ 1.71
11:31:2175.175.275.1▼ 1.81
11:30:4274.975.175.1▼ 1.82
11:30:3274.875.175.1▼ 1.82
11:29:4774.77575.1▼ 1.81
11:29:4774.77575▼ 1.92
11:27:2874.774.874.8▼ 2.12
11:27:2874.774.874.8▼ 2.11
11:26:5874.574.774.7▼ 2.22
11:24:4074.574.874.5▼ 2.44
11:23:4374.774.974.7▼ 2.23
11:23:4274.97574.8▼ 2.17
11:23:2774.97575▼ 1.93
11:19:2674.774.874.8▼ 2.14
11:17:5574.87574.8▼ 2.13
11:17:1474.87574.8▼ 2.12
11:14:3274.674.774.7▼ 2.26
11:14:1674.77574.7▼ 2.24
11:13:4374.674.774.7▼ 2.23
11:12:4074.674.974.7▼ 2.22
11:12:3074.774.974.7▼ 2.22
11:11:1074.574.774.7▼ 2.21
11:10:3574.574.674.6▼ 2.36
11:09:1274.474.574.5▼ 2.419
11:06:1973.97474▼ 2.93
11:06:0673.87474▼ 2.93
11:06:0673.87474▼ 2.911
11:04:3773.673.773.7▼ 3.27
11:03:2573.573.873.7▼ 3.22
11:03:1673.473.773.7▼ 3.22
11:02:4073.373.473.4▼ 3.54
11:02:4073.473.773.4▼ 3.54
11:02:3073.473.873.4▼ 3.521
11:01:4773.673.873.5▼ 3.47
11:01:2473.673.873.6▼ 3.33
11:00:5373.873.973.7▼ 3.21
11:00:5373.873.973.8▼ 3.118
10:59:0674.374.374.1▼ 2.818
10:56:3574.174.274.2▼ 2.74
10:56:0374.274.474.2▼ 2.72
10:55:5274.474.574.2▼ 2.711
10:55:5274.474.574.3▼ 2.63
10:55:5274.474.574.4▼ 2.57
10:55:3174.474.574.5▼ 2.41
10:53:1274.374.474.4▼ 2.53
10:52:4374.474.574.4▼ 2.52
10:51:4674.474.674.4▼ 2.518
10:51:0074.574.774.5▼ 2.411
10:47:3874.774.974.7▼ 2.21
10:47:0474.77574.7▼ 2.25
10:45:3474.87574.8▼ 2.11
10:45:2874.77574.7▼ 2.23
10:44:1974.87574.8▼ 2.113
10:43:1574.975.174.9▼ 25
10:41:407575.175▼ 1.91
10:41:0174.97575▼ 1.92
10:39:1874.97575▼ 1.910
10:38:0574.97575▼ 1.91
10:36:097575.175▼ 1.93
10:36:097575.175▼ 1.91
10:36:097575.175▼ 1.92
10:35:4875.175.475.1▼ 1.83
10:31:4375.275.475.2▼ 1.72
10:31:4375.275.475.2▼ 1.71
10:30:0275.175.275.2▼ 1.71
10:29:2475.175.275.2▼ 1.71
10:28:377575.275▼ 1.93
10:28:357575.275.2▼ 1.78
10:27:5674.87575▼ 1.91
10:27:3674.87575▼ 1.91
10:27:0574.87574.9▼ 23
10:26:4774.97574.9▼ 22
10:25:5274.874.974.9▼ 21
10:25:5274.874.974.9▼ 25
10:25:4674.874.974.9▼ 23
10:25:3574.874.974.9▼ 22
10:24:5874.874.974.9▼ 22
10:24:5874.874.974.9▼ 22
10:24:0174.874.974.9▼ 216
10:24:0174.774.974.8▼ 2.11
10:23:2874.874.974.8▼ 2.13
10:23:2874.874.974.8▼ 2.11
10:23:2874.874.974.8▼ 2.12
10:23:2874.97574.9▼ 211
10:22:3474.97575▼ 1.95
10:22:2074.97575▼ 1.91
10:21:5974.975.275▼ 1.96
10:21:287575.275▼ 1.916
10:20:547575.275▼ 1.913
10:19:3775.275.375.2▼ 1.71
10:18:4975.375.475.3▼ 1.62
10:18:3175.375.475.4▼ 1.51
10:18:2075.275.475.4▼ 1.51
10:18:1475.275.475.4▼ 1.56
10:18:0675.275.475.4▼ 1.52
10:17:5375.275.475.2▼ 1.78
10:16:2875.375.575.3▼ 1.61
10:15:5375.375.575.3▼ 1.61
10:15:4775.375.575.3▼ 1.62
10:15:3775.375.575.3▼ 1.613
10:13:0775.675.875.6▼ 1.33
10:12:5175.675.875.6▼ 1.31
10:11:1975.675.875.6▼ 1.33
10:08:0175.675.875.6▼ 1.33
10:07:4575.675.875.6▼ 1.31
10:06:5075.575.875.5▼ 1.49
10:04:0475.675.975.6▼ 1.31
10:03:4175.775.975.7▼ 1.22
10:02:4875.775.875.8▼ 1.11
10:02:4875.875.975.8▼ 1.19
10:01:287676.176▼ 0.94
09:59:2476.176.276.1▼ 0.83
09:59:2476.176.276.1▼ 0.83
09:51:507676.276.1▼ 0.84
09:49:1975.87676▼ 0.92
09:49:0875.87675.8▼ 1.16
09:48:5775.875.975.9▼ 12
09:47:5475.875.975.8▼ 1.11
09:47:5475.875.975.8▼ 1.14
09:45:1275.775.875.8▼ 1.11
09:45:1275.675.775.7▼ 1.216
09:44:267675.975.7▼ 1.23
09:43:587676.476▼ 0.92
09:42:1776.276.576.1▼ 0.84
09:42:1076.276.576.2▼ 0.71
09:42:1076.276.676.2▼ 0.77
09:38:0376.47776.4▼ 0.52
09:37:3676.67776.5▼ 0.416
09:35:2076.87776.8▼ 0.14
09:32:0176.77777▲ 0.17
09:30:1476.87776.8▼ 0.110
09:30:1476.87776.8▼ 0.11
09:30:1376.97776.9--7
09:30:137777.177▲ 0.16
09:28:527777.177▲ 0.11
09:26:2576.977.176.9--1
09:26:0276.977.177▲ 0.11
09:25:447777.177▲ 0.13
09:25:387777.177.1▲ 0.21
09:25:117777.177▲ 0.12
09:24:2176.87777▲ 0.11
09:24:1476.87777▲ 0.12
09:23:5176.87777▲ 0.11
09:23:4276.676.876.9--6
09:22:5576.676.876.8▼ 0.11
09:22:3176.676.876.8▼ 0.12
09:21:5876.676.876.6▼ 0.31
09:19:5576.576.876.6▼ 0.35
09:17:3176.476.576.6▼ 0.34
09:16:4676.676.876.6▼ 0.32
09:16:4576.776.876.7▼ 0.21
09:16:4576.776.876.7▼ 0.22
09:16:1576.776.876.8▼ 0.14
09:11:3876.876.976.8▼ 0.110
09:10:3876.676.876.8▼ 0.13
09:10:1476.676.876.8▼ 0.11
09:10:0876.676.876.8▼ 0.12
09:09:5276.676.876.6▼ 0.34
09:06:4676.576.876.8▼ 0.13
09:06:1676.97776.9--1
09:06:1176.97776.9--1
09:05:5076.576.776.7▼ 0.21
09:05:2676.476.876.8▼ 0.13
09:05:2676.476.776.7▼ 0.21
09:05:2676.476.776.5▼ 0.42
09:04:5376.276.576.5▼ 0.423
09:04:5376.276.576.5▼ 0.45
09:04:1476.676.576.4▼ 0.56
09:04:1076.677.176.6▼ 0.33
09:04:0876.877.176.7▼ 0.29
09:02:067676.476.5▼ 0.42
09:02:0675.876.476.4▼ 0.51
09:01:5475.876.475.8▼ 1.11
09:01:5275.876.475.8▼ 1.15
09:01:4975.77676▼ 0.91
09:01:2875.775.875.8▼ 1.11
09:01:2875.576.475.8▼ 1.121
09:00:4675.275.875.8▼ 1.11
09:00:4675.275.975.2▼ 1.72
09:00:467676.875.2▼ 1.74
09:00:467676.875.3▼ 1.62
09:00:467676.875.5▼ 1.46
09:00:467676.875.8▼ 1.11
09:00:467676.876▼ 0.94
09:00:4476.776.976.7▼ 0.26
09:00:4476.876.976.8▼ 0.112
09:00:4476.977.376.9--11
09:00:2576.977.476.9--1
09:00:14----76.9--4

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
94 29 2847 75904
融券買進 融券賣出 融券餘額 融券限額
0 0 16 75904

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 397 0 -13
2024/04/17 -210 0 16
2024/04/16 835 0 -22
2024/04/15 370 0 5
2024/04/12 -413 0 -108

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9921巨大健身車215.5▽9.5▽4.22%
競爭者 1515力山電動跑步機48.4▽1.7▽3.39%
上游供應商 1593祺驊健身器材零組件43.9▽1.6▽3.52%
上游供應商 1593祺驊電子儀表43.9▽1.6▽3.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1736 喬 山

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 63
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。