MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1760 寶齡富錦

寶齡富錦 1760

82.30

△1.20(△1.48%)
開盤: 81.50   最高: 82.80   最低: 80.70
昨收: 81.10   買進: 82.20   賣出: 82.30
總量: 791   金額: 0.65億   2021/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.3▲ 1.22
13:30:0082.282.382.3▲ 1.238
13:24:5782.382.482.4▲ 1.31
13:24:2982.382.482.3▲ 1.21
13:24:2382.382.482.3▲ 1.25
13:24:1582.382.482.3▲ 1.21
13:24:0782.382.482.3▲ 1.22
13:23:5882.382.482.3▲ 1.21
13:23:5382.382.482.3▲ 1.21
13:23:5082.382.482.3▲ 1.21
13:23:3882.382.482.3▲ 1.21
13:22:5982.382.482.4▲ 1.31
13:22:4582.382.482.3▲ 1.21
13:22:4282.382.482.3▲ 1.21
13:22:2482.282.382.3▲ 1.21
13:22:0982.282.382.3▲ 1.22
13:21:2082.282.382.3▲ 1.21
13:20:5282.282.382.3▲ 1.21
13:20:4482.382.482.3▲ 1.21
13:20:3482.382.482.3▲ 1.22
13:19:3182.382.482.3▲ 1.21
13:18:3682.382.482.3▲ 1.21
13:18:2482.382.482.3▲ 1.21
13:18:2482.382.482.3▲ 1.21
13:18:1082.382.482.3▲ 1.21
13:17:4882.282.482.4▲ 1.31
13:17:4282.382.482.3▲ 1.23
13:17:4182.382.482.3▲ 1.22
13:17:3882.382.482.3▲ 1.21
13:17:1482.382.482.3▲ 1.21
13:16:4682.382.482.3▲ 1.21
13:16:1682.382.482.3▲ 1.22
13:15:4582.382.482.3▲ 1.21
13:15:1682.282.382.3▲ 1.21
13:15:1682.282.382.3▲ 1.21
13:14:5082.282.382.3▲ 1.21
13:14:4882.282.382.3▲ 1.21
13:14:4582.282.382.3▲ 1.24
13:14:4182.282.382.2▲ 1.13
13:14:0382.282.382.3▲ 1.24
13:13:0582.282.382.2▲ 1.11
13:12:4682.282.382.3▲ 1.21
13:12:2182.282.382.3▲ 1.21
13:12:0082.282.382.2▲ 1.11
13:09:3582.382.482.3▲ 1.23
13:09:3582.382.482.3▲ 1.22
13:09:0482.382.482.3▲ 1.21
13:08:1682.282.382.3▲ 1.24
13:08:1682.282.382.2▲ 1.11
13:07:2682.282.382.3▲ 1.21
13:07:0982.282.382.3▲ 1.21
13:07:0782.282.382.2▲ 1.11
13:06:1582.282.382.3▲ 1.21
13:04:3882.282.382.3▲ 1.21
13:04:2682.282.382.3▲ 1.21
13:04:0482.282.382.3▲ 1.21
13:03:5482.282.382.3▲ 1.21
13:03:4982.282.382.3▲ 1.21
13:02:3582.282.382.3▲ 1.21
13:02:3382.282.382.3▲ 1.21
13:01:1182.282.382.3▲ 1.21
12:59:0182.282.382.3▲ 1.21
12:58:0582.182.382.3▲ 1.21
12:58:0182.182.282.2▲ 1.11
12:56:5682.182.282.2▲ 1.11
12:56:4982.182.282.1▲ 11
12:56:1682.182.282.2▲ 1.11
12:55:5482.282.382.2▲ 1.11
12:55:2682.282.382.2▲ 1.11
12:53:5182.182.282.2▲ 1.11
12:53:0182.182.282.2▲ 1.13
12:52:2182.182.382.1▲ 12
12:51:3882.182.282.2▲ 1.11
12:51:3382.182.382.1▲ 11
12:51:2582.182.382.1▲ 11
12:51:2482.182.282.2▲ 1.11
12:50:0782.182.382.1▲ 11
12:49:5682.282.382.2▲ 1.13
12:49:4282.282.382.2▲ 1.11
12:49:3682.282.382.3▲ 1.22
12:49:0682.282.382.3▲ 1.21
12:48:3382.282.382.3▲ 1.21
12:44:5182.382.482.3▲ 1.23
12:44:1982.382.482.3▲ 1.21
12:42:0982.382.482.3▲ 1.21
12:41:3082.182.282.2▲ 1.14
12:41:3082.282.482.2▲ 1.14
12:40:2182.382.482.3▲ 1.22
12:40:1682.382.482.3▲ 1.21
12:40:0182.382.482.4▲ 1.31
12:39:5882.382.482.3▲ 1.21
12:39:3282.382.482.3▲ 1.21
12:37:1982.282.382.3▲ 1.22
12:37:1982.282.382.3▲ 1.25
12:36:5082.182.382.3▲ 1.21
12:34:5882.182.282.2▲ 1.11
12:34:5882.282.382.2▲ 1.11
12:34:2182.282.382.2▲ 1.11
12:33:3082.282.382.2▲ 1.11
12:32:5182.282.382.2▲ 1.15
12:32:0282.382.482.3▲ 1.23
12:31:5482.382.482.3▲ 1.21
12:31:3182.382.482.4▲ 1.31
12:30:3482.382.482.3▲ 1.21
12:27:2482.382.482.3▲ 1.21
12:26:3882.382.482.3▲ 1.21
12:23:1482.282.382.3▲ 1.21
12:23:0482.282.482.2▲ 1.11
12:22:1982.282.482.2▲ 1.11
12:22:0482.382.482.3▲ 1.22
12:21:4782.382.482.3▲ 1.21
12:20:5482.382.482.3▲ 1.22
12:20:5182.382.482.4▲ 1.32
12:19:5082.382.482.4▲ 1.31
12:19:4982.382.482.3▲ 1.21
12:17:4182.282.382.3▲ 1.24
12:17:4182.282.382.3▲ 1.24
12:17:3782.282.382.3▲ 1.21
12:13:4082.282.382.2▲ 1.11
12:12:5582.182.282.2▲ 1.11
12:12:3482.182.282.1▲ 11
12:12:2182.182.282.2▲ 1.11
12:11:2382.282.382.2▲ 1.11
12:11:0782.282.382.2▲ 1.11
12:11:0182.282.382.2▲ 1.11
12:10:3882.282.382.2▲ 1.11
12:09:5282.282.382.2▲ 1.11
12:07:5882.282.382.2▲ 1.11
12:07:4882.182.282.2▲ 1.11
12:07:4382.182.282.2▲ 1.11
12:07:3382.182.282.2▲ 1.11
12:02:1482.182.382.1▲ 11
12:00:3982.182.382.1▲ 11
11:59:0982.182.382.1▲ 12
11:58:2482.182.382.1▲ 13
11:55:4082.182.382.1▲ 11
11:54:3282.182.482.1▲ 11
11:54:3182.182.382.3▲ 1.21
11:49:468282.482▲ 0.94
11:49:178282.482▲ 0.91
11:48:478282.282.2▲ 1.11
11:48:478282.282.2▲ 1.11
11:48:2181.98282▲ 0.92
11:48:2081.98282▲ 0.91
11:47:458282.282▲ 0.92
11:47:408282.282▲ 0.92
11:47:2182.182.482.1▲ 12
11:47:1382.182.482.1▲ 12
11:46:5082.282.482.2▲ 1.13
11:46:0682.282.682.2▲ 1.11
11:45:1382.482.682.4▲ 1.31
11:44:0182.582.682.4▲ 1.31
11:44:0182.582.682.5▲ 1.41
11:43:3482.582.682.5▲ 1.42
11:41:5682.582.682.5▲ 1.41
11:41:1082.482.582.5▲ 1.42
11:40:4882.582.682.5▲ 1.41
11:40:4582.582.682.5▲ 1.41
11:40:3882.582.682.5▲ 1.41
11:40:3482.582.682.5▲ 1.41
11:40:1282.582.682.5▲ 1.41
11:39:3482.582.682.5▲ 1.41
11:35:1782.582.782.7▲ 1.61
11:35:0382.582.782.7▲ 1.61
11:33:5882.582.782.7▲ 1.61
11:33:2382.682.782.6▲ 1.51
11:33:2382.682.782.6▲ 1.51
11:33:2182.682.782.6▲ 1.51
11:32:5382.582.682.6▲ 1.52
11:32:4682.582.682.5▲ 1.41
11:32:0782.682.882.6▲ 1.51
11:31:4982.782.882.7▲ 1.61
11:31:4882.782.882.7▲ 1.61
11:31:1682.682.782.7▲ 1.61
11:31:0982.582.782.5▲ 1.41
11:31:0682.782.882.7▲ 1.61
11:31:0182.782.882.6▲ 1.51
11:31:0182.782.882.7▲ 1.61
11:30:1382.682.782.7▲ 1.61
11:30:1282.682.782.7▲ 1.61
11:30:0882.682.782.7▲ 1.61
11:29:5282.682.982.6▲ 1.52
11:29:5082.682.882.8▲ 1.75
11:29:2182.582.682.6▲ 1.53
11:29:2082.382.582.5▲ 1.422
11:29:1582.382.582.5▲ 1.43
11:29:1082.382.482.4▲ 1.37
11:28:5682.382.482.4▲ 1.33
11:28:2982.382.482.4▲ 1.31
11:28:2782.382.482.3▲ 1.21
11:27:5982.382.482.4▲ 1.31
11:27:1382.482.582.4▲ 1.33
11:26:4182.382.482.4▲ 1.31
11:26:3982.382.482.4▲ 1.31
11:26:3282.482.582.4▲ 1.31
11:26:1482.482.582.4▲ 1.31
11:25:5782.382.482.4▲ 1.31
11:25:5082.482.582.5▲ 1.41
11:25:4782.482.582.4▲ 1.31
11:25:4182.482.582.4▲ 1.31
11:25:3982.482.582.4▲ 1.31
11:25:3382.482.582.4▲ 1.31
11:25:2582.482.582.4▲ 1.31
11:25:0482.382.482.4▲ 1.31
11:25:0082.382.482.4▲ 1.31
11:24:3882.382.482.4▲ 1.31
11:24:2782.382.482.4▲ 1.35
11:24:2782.382.482.4▲ 1.31
11:24:2582.382.482.4▲ 1.31
11:24:2082.382.482.4▲ 1.31
11:24:2082.382.482.4▲ 1.31
11:24:0582.282.482.4▲ 1.33
11:23:5082.282.482.4▲ 1.31
11:23:3382.282.482.4▲ 1.31
11:22:5782.182.382.3▲ 1.22
11:22:5682.182.382.3▲ 1.21
11:22:3282.182.382.3▲ 1.21
11:22:2382.182.382.1▲ 11
11:22:0182.282.382.2▲ 1.11
11:21:5482.182.282.2▲ 1.11
11:21:5382.282.382.2▲ 1.12
11:21:3082.282.382.2▲ 1.11
11:21:1182.382.482.3▲ 1.23
11:21:0482.382.482.4▲ 1.33
11:20:2182.382.482.4▲ 1.31
11:19:5882.382.582.3▲ 1.22
11:19:4582.382.482.4▲ 1.33
11:19:4482.382.482.4▲ 1.32
11:19:1782.282.482.4▲ 1.31
11:18:5382.282.482.4▲ 1.33
11:18:5382.282.482.4▲ 1.33
11:17:4982.182.382.3▲ 1.23
11:17:4982.182.382.3▲ 1.21
11:17:4282.182.282.2▲ 1.11
11:17:4282.182.282.2▲ 1.12
11:16:5782.182.282.1▲ 11
11:16:4882.182.282.2▲ 1.11
11:16:4582.182.282.2▲ 1.11
11:16:1882.182.282.2▲ 1.11
11:16:0582.182.282.2▲ 1.11
11:16:0082.282.382.2▲ 1.11
11:15:4982.182.282.2▲ 1.11
11:15:4281.882.182.1▲ 14
11:15:2581.78282▲ 0.97
11:15:2581.78282▲ 0.91
11:15:1981.78282▲ 0.91
11:15:1681.88281.8▲ 0.71
11:15:0681.98281.9▲ 0.81
11:14:5581.881.981.9▲ 0.87
11:14:5581.881.981.9▲ 0.81
11:14:5581.881.981.9▲ 0.82
11:14:5581.781.881.8▲ 0.75
11:14:5581.781.881.8▲ 0.78
11:14:5581.781.881.8▲ 0.71
11:14:4681.781.881.8▲ 0.71
11:14:4681.781.881.8▲ 0.71
11:14:4681.781.881.8▲ 0.71
11:13:1881.581.781.7▲ 0.62
11:13:1881.581.781.7▲ 0.68
11:13:0081.581.681.6▲ 0.58
11:13:0081.581.681.6▲ 0.56
11:12:3181.581.681.6▲ 0.53
11:12:0081.581.681.6▲ 0.51
11:11:4481.581.681.6▲ 0.52
11:09:4781.581.681.6▲ 0.52
11:04:1081.581.681.6▲ 0.51
11:02:3681.581.681.5▲ 0.41
11:01:5381.581.681.6▲ 0.52
11:00:1081.581.681.5▲ 0.41
10:57:5181.581.681.6▲ 0.51
10:56:2481.681.781.6▲ 0.51
10:55:5181.681.781.6▲ 0.51
10:55:0781.681.781.6▲ 0.51
10:55:0681.681.781.7▲ 0.64
10:54:1781.681.781.7▲ 0.61
10:52:4481.681.781.7▲ 0.61
10:51:2281.681.781.7▲ 0.63
10:50:2481.681.781.7▲ 0.61
10:49:4381.681.781.7▲ 0.63
10:49:3381.681.781.7▲ 0.61
10:48:4581.681.781.7▲ 0.61
10:47:2681.581.781.7▲ 0.61
10:47:0781.681.781.6▲ 0.51
10:47:0481.781.881.7▲ 0.61
10:46:0381.581.681.6▲ 0.51
10:44:5681.581.681.6▲ 0.51
10:44:3881.581.781.7▲ 0.62
10:44:3681.581.781.7▲ 0.62
10:44:2981.581.781.5▲ 0.41
10:43:2881.581.781.7▲ 0.63
10:43:1881.581.781.7▲ 0.61
10:42:0781.581.781.7▲ 0.61
10:40:3881.581.881.8▲ 0.71
10:40:2081.581.881.8▲ 0.71
10:40:0081.781.881.7▲ 0.61
10:39:4781.581.781.7▲ 0.62
10:39:4281.281.781.7▲ 0.63
10:39:4281.281.781.7▲ 0.61
10:39:2881.281.781.7▲ 0.61
10:39:2881.281.781.7▲ 0.62

資券變化

單位:張數  2021/04/09
融資買進 融資賣出 融資餘額 融資限額
47 53 5054 19184
融券買進 融券賣出 融券餘額 融券限額
1 4 99 19184

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/09 138 0 -12
2021/04/08 -25 0 -1
2021/04/07 -13 0 -1
2021/04/06 -46 0 0
2021/04/01 16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化西藥製劑23.35△0.1△0.43%
競爭者 1720生達西藥製劑38.85▽0.1▽0.26%
競爭者 1734杏輝西藥製劑31.2△0.1△0.32%
競爭者 1752南光西藥製劑40.3△0.2△0.5%
競爭者 1795美時西藥製劑81▽0.4▽0.49%
競爭者 3705永信西藥製劑44.05▽0.05▽0.11%
競爭者 4105東洋西藥製劑72.7▽1.2▽1.62%
競爭者 4114健喬西藥製劑27.2----
競爭者 4120友華西藥製劑46.4▽0.2▽0.43%
競爭者 4123晟德西藥製劑68.5△0.5△0.74%
競爭者 4130健亞西藥製劑28.35△0.3△1.07%
競爭者 4747強生化西藥製劑38.2▽0.1▽0.26%
競爭者 6472保瑞西藥製劑251.5△22.5△9.83%
競爭者 8432東生華西藥製劑51.5△0.1△0.19%
競爭者 1701中化食品生技23.35△0.1△0.43%
競爭者 1707葡萄王食品生技180.5△1△0.56%
競爭者 1720生達食品生技38.85▽0.1▽0.26%
競爭者 1734杏輝食品生技31.2△0.1△0.32%
競爭者 1737臺鹽食品生技33.5▽0.2▽0.59%
競爭者 1786科妍食品生技60.9▽0.3▽0.49%
競爭者 1907永豐餘食品生技31.5▽1.7▽5.12%
競爭者 3164景岳食品生技23.8▽0.35▽1.45%
競爭者 3205佰研食品生技31.3△0.15△0.48%
競爭者 3705永信食品生技44.05▽0.05▽0.11%
競爭者 4108懷特食品生技27.75△0.15△0.54%
競爭者 4109加捷生醫食品生技16.75△0.25△1.52%
競爭者 4114健喬食品生技27.2----
競爭者 4120友華食品生技46.4▽0.2▽0.43%
競爭者 4127天良食品生技10.1----
競爭者 4128中天食品生技67.6△0.7△1.05%
競爭者 4130健亞食品生技28.35△0.3△1.07%
競爭者 4139馬光-KY食品生技55.2△0.1△0.18%
競爭者 4154康樂-KY食品生技27.4▽1▽3.52%
競爭者 4743合一食品生技253△1△0.4%
競爭者 4747強生化食品生技38.2▽0.1▽0.26%
競爭者 4911德英食品生技30.3▽0.05▽0.16%
競爭者 8279生展食品生技117.5----
競爭者 8436大江食品生技250△0.5△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1760 寶齡富錦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞