MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1762 中化生

中化生 1762

53.30

▽1.20(▽2.20%)
開盤: 54.00   最高: 54.50   最低: 53.30
昨收: 54.50   買進: 53.30   賣出: 53.40
總量: 412   金額: 0.22億   2021/01/28 12:59:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:59:5853.353.553.3▼ 1.21
12:59:2353.353.553.3▼ 1.26
12:58:0953.453.553.4▼ 1.11
12:58:0353.453.553.4▼ 1.11
12:56:1653.453.553.4▼ 1.11
12:55:3153.453.653.4▼ 1.111
12:55:3153.553.653.5▼ 153
12:55:3153.553.653.5▼ 13
12:54:4153.653.753.6▼ 0.91
12:54:1553.653.753.6▼ 0.92
12:52:5953.653.753.6▼ 0.92
12:52:5953.653.753.6▼ 0.91
12:52:2953.653.753.6▼ 0.91
12:52:2553.653.753.6▼ 0.91
12:52:0853.653.753.6▼ 0.92
12:48:2953.653.753.7▼ 0.81
12:43:3253.653.753.6▼ 0.95
12:43:3153.653.753.6▼ 0.910
12:43:1453.653.753.6▼ 0.91
12:41:3353.753.853.7▼ 0.82
12:41:3353.753.853.7▼ 0.810
12:40:0253.753.853.8▼ 0.71
12:39:4953.753.853.8▼ 0.71
12:26:0653.653.753.7▼ 0.82
12:21:2953.753.953.7▼ 0.84
12:14:3553.753.953.7▼ 0.820
12:14:2353.853.953.8▼ 0.71
12:14:1153.853.953.8▼ 0.72
12:13:4253.753.953.9▼ 0.61
12:10:4453.753.853.7▼ 0.82
12:10:1853.653.753.7▼ 0.83
12:10:1653.653.753.6▼ 0.91
12:09:2153.653.753.6▼ 0.910
12:04:0753.653.753.6▼ 0.91
12:03:2053.653.753.6▼ 0.91
12:02:2553.653.753.6▼ 0.91
12:01:3353.653.753.7▼ 0.81
12:00:3253.653.753.7▼ 0.82
11:52:1553.753.853.7▼ 0.88
11:51:5953.753.853.7▼ 0.81
11:46:5953.753.853.7▼ 0.82
11:46:5953.753.853.7▼ 0.83
11:46:5753.853.953.8▼ 0.71
11:46:5653.753.953.7▼ 0.81
11:45:2753.853.953.8▼ 0.71
11:39:4053.753.953.9▼ 0.61
11:36:3353.853.953.8▼ 0.71
11:36:2953.853.953.8▼ 0.71
11:35:4253.853.953.8▼ 0.73
11:35:4253.853.953.8▼ 0.71
11:33:1053.753.953.7▼ 0.85
11:23:1053.753.953.7▼ 0.84
11:20:0453.753.953.7▼ 0.81
11:18:0053.753.853.8▼ 0.71
11:17:5853.753.853.7▼ 0.81
11:16:2053.753.853.7▼ 0.81
11:15:3353.753.853.7▼ 0.84
11:14:2453.753.853.7▼ 0.82
11:10:0953.753.853.7▼ 0.82
10:55:0653.653.753.7▼ 0.81
10:54:3353.653.753.7▼ 0.81
10:53:5053.753.953.7▼ 0.820
10:53:5053.853.953.8▼ 0.715
10:47:3353.853.953.9▼ 0.61
10:47:2653.954.253.9▼ 0.62
10:44:5853.954.253.9▼ 0.62
10:44:5853.954.253.9▼ 0.61
10:44:5553.954.253.9▼ 0.61
10:44:555454.254▼ 0.51
10:44:5553.95454▼ 0.53
10:35:125454.254▼ 0.51
10:30:405454.254▼ 0.53
10:29:5754.154.254.1▼ 0.41
10:23:165454.254▼ 0.51
10:22:005454.253.9▼ 0.68
10:22:005454.254▼ 0.52
10:20:2153.95454▼ 0.53
10:20:2153.95454▼ 0.51
10:20:0653.95454▼ 0.52
10:19:3253.95454▼ 0.51
10:19:3053.95453.9▼ 0.61
10:11:525454.254▼ 0.54
10:11:525454.254▼ 0.51
10:11:345454.254▼ 0.51
10:08:3054.154.354.1▼ 0.41
10:03:1353.954.254.2▼ 0.31
10:02:585454.254▼ 0.51
10:02:585454.254▼ 0.54
10:02:555454.154▼ 0.55
09:59:255454.154▼ 0.51
09:56:455454.154.1▼ 0.44
09:55:335454.154▼ 0.51
09:54:5254.154.254.1▼ 0.43
09:54:1554.154.254.1▼ 0.49
09:52:3354.154.254.1▼ 0.41
09:51:2854.154.254.2▼ 0.31
09:47:4354.154.254.2▼ 0.35
09:45:4054.154.254.2▼ 0.35
09:41:3954.254.354.2▼ 0.31
09:40:4754.254.354.2▼ 0.33
09:39:3954.354.454.3▼ 0.23
09:32:2954.354.454.5--9
09:32:2954.354.454.4▼ 0.11
09:28:2354.354.554.3▼ 0.21
09:25:2754.354.454.3▼ 0.21
09:22:4554.454.554.4▼ 0.11
09:21:3954.454.554.5--1
09:20:4554.554.654.5--3
09:18:2154.554.754.5--1
09:18:2154.554.754.5--1
09:17:4754.554.754.5--1
09:17:2454.454.554.5--1
09:15:4354.354.554.5--1
09:15:0454.354.554.5--1
09:14:3454.354.554.5--3
09:12:5254.454.754.4▼ 0.11
09:12:4354.554.754.5--1
09:12:2754.554.754.5--2
09:12:2254.454.554.5--1
09:09:1054.454.554.4▼ 0.12
09:09:0854.154.454.4▼ 0.11
09:08:1854.154.554.5--2
09:07:4454.454.554.4▼ 0.11
09:07:2754.154.454.4▼ 0.12
09:06:505454.354.3▼ 0.21
09:06:495454.354.3▼ 0.21
09:06:445454.354.3▼ 0.21
09:06:2253.75454.3▼ 0.22
09:06:2253.75454.2▼ 0.31
09:06:2253.75454.1▼ 0.41
09:06:2253.75454▼ 0.51
09:05:0553.75454▼ 0.52
09:03:4553.65453.6▼ 0.92
09:03:0053.65453.6▼ 0.92
09:02:4053.65453.6▼ 0.94
09:01:4553.553.653.6▼ 0.91
09:01:4553.65453.6▼ 0.91
09:01:1253.65453.6▼ 0.91
09:01:0453.75453.6▼ 0.91
09:01:0453.75453.7▼ 0.82
09:00:5853.75453.7▼ 0.81
09:00:3853.85453.8▼ 0.71
09:00:3753.85453.8▼ 0.71
09:00:13----54▼ 0.54

資券變化

單位:張數  2021/01/27
融資買進 融資賣出 融資餘額 融資限額
53 69 6037 19390
融券買進 融券賣出 融券餘額 融券限額
5 0 315 19390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/27 75 0 0
2021/01/26 51 0 0
2021/01/25 252 0 -1
2021/01/22 140 0 1
2021/01/21 -41 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1777生泰原料藥73.4----
競爭者 4102永日原料藥25.9▽1.2▽4.43%
競爭者 4119旭富原料藥92.5▽1▽1.07%
競爭者 4746台耀原料藥46.75▽0.25▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1762 中化生

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞