MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1784 訊聯

訊聯 1784

63.10

▽1.00(▽1.56%)
開盤: 64.60   最高: 64.80   最低: 62.90
昨收: 64.10   買進: 63.10   賣出: 63.30
總量: 401   金額: 0.25億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.163.363.1▼ 18
13:22:546363.363▼ 1.12
13:21:546363.163.1▼ 11
13:19:006363.163▼ 1.11
13:18:2662.963.163.1▼ 12
13:18:2662.96363▼ 1.15
13:17:5662.96363▼ 1.11
13:17:3762.96362.9▼ 1.21
13:17:2562.96362.9▼ 1.22
13:16:5462.96362.9▼ 1.21
13:16:196363.163▼ 1.12
13:13:5862.96363▼ 1.11
13:13:366363.263▼ 1.16
13:13:366363.163.1▼ 11
13:13:156363.163▼ 1.11
13:06:576363.263▼ 1.11
13:06:546363.263▼ 1.11
13:04:196363.363▼ 1.12
13:03:566363.363▼ 1.110
13:00:416363.263▼ 1.14
13:00:326363.263▼ 1.11
12:59:116363.363▼ 1.11
12:57:3063.163.363▼ 1.14
12:57:3063.163.363.1▼ 16
12:56:3463.163.363.1▼ 15
12:55:5463.263.363.2▼ 0.91
12:52:2063.263.363.2▼ 0.91
12:46:2163.163.463.1▼ 12
12:45:3863.163.363.3▼ 0.82
12:41:3463.163.363.1▼ 11
12:40:0263.163.263.2▼ 0.91
12:39:4263.263.363.2▼ 0.91
12:38:3263.263.363.2▼ 0.91
12:34:4963.263.463.2▼ 0.91
12:30:4363.263.563.2▼ 0.91
12:30:2163.263.363.3▼ 0.81
12:28:3063.163.263.2▼ 0.92
12:23:576363.263.2▼ 0.91
12:20:556363.263▼ 1.11
12:18:056363.163▼ 1.15
12:17:3463.163.263.1▼ 11
12:16:376363.263.2▼ 0.91
12:14:126363.163.1▼ 11
12:11:0762.96363▼ 1.12
12:10:2662.96363▼ 1.11
12:05:4062.96363▼ 1.11
12:01:246363.163▼ 1.11
11:57:0062.96363▼ 1.13
11:54:3462.963.362.9▼ 1.21
11:54:0962.96363▼ 1.11
11:53:5562.96363▼ 1.13
11:53:556363.363▼ 1.117
11:51:266363.363▼ 1.18
11:50:546363.163.1▼ 11
11:50:5363.163.363.1▼ 15
11:42:0263.163.363.1▼ 11
11:39:5663.163.463.1▼ 12
11:39:4663.163.463.1▼ 13
11:38:0863.163.463.1▼ 16
11:37:1763.163.363.1▼ 11
11:35:3763.263.363.1▼ 13
11:35:3763.263.363.2▼ 0.91
11:35:2363.263.363.2▼ 0.91
11:34:3463.363.463.3▼ 0.83
11:32:2363.463.563.4▼ 0.72
11:32:2363.463.563.4▼ 0.72
11:27:3463.563.663.5▼ 0.61
11:23:1863.463.563.5▼ 0.62
11:22:0263.463.563.5▼ 0.62
11:11:1163.363.563.5▼ 0.61
11:01:2063.563.663.5▼ 0.61
10:59:2963.563.663.6▼ 0.51
10:52:0563.363.663.6▼ 0.51
10:52:0363.463.663.6▼ 0.51
10:42:5163.463.663.4▼ 0.71
10:41:3163.463.663.4▼ 0.71
10:36:5263.463.663.4▼ 0.71
10:29:2863.463.563.5▼ 0.65
10:22:0663.563.763.5▼ 0.61
10:13:4863.563.763.7▼ 0.41
10:11:3563.563.663.6▼ 0.51
10:08:1263.463.663.6▼ 0.51
09:59:1163.463.663.6▼ 0.51
09:53:1863.363.663.6▼ 0.51
09:53:1663.463.563.5▼ 0.61
09:53:1663.363.563.5▼ 0.61
09:52:0163.263.463.4▼ 0.71
09:51:4363.263.463.4▼ 0.71
09:50:066363.263.2▼ 0.92
09:49:596363.263▼ 1.15
09:49:216363.463▼ 1.11
09:49:0963.163.463▼ 1.13
09:49:0963.163.463.1▼ 17
09:48:026363.363.3▼ 0.81
09:47:086363.163.1▼ 14
09:47:0863.163.363.1▼ 11
09:46:5263.263.363.1▼ 12
09:46:5263.263.363.2▼ 0.92
09:45:5163.363.463.3▼ 0.81
09:45:5063.363.463.3▼ 0.81
09:45:2963.363.563.5▼ 0.61
09:44:4863.563.663.5▼ 0.62
09:40:5163.563.663.6▼ 0.52
09:39:5263.563.663.5▼ 0.61
09:38:4463.563.763.5▼ 0.61
09:36:2563.563.863.5▼ 0.61
09:36:2263.563.863.5▼ 0.61
09:35:3863.563.863.5▼ 0.61
09:33:5063.563.863.5▼ 0.61
09:32:3663.563.863.5▼ 0.63
09:31:3463.663.963.6▼ 0.51
09:30:4663.66463.6▼ 0.52
09:30:1463.76463.7▼ 0.45
09:29:4063.66463.6▼ 0.51
09:27:1363.363.663.6▼ 0.51
09:27:0063.363.763.3▼ 0.83
09:26:4563.86463.3▼ 0.87
09:26:4563.86463.4▼ 0.74
09:26:4563.86463.7▼ 0.42
09:26:4563.86463.8▼ 0.32
09:25:3163.86464▼ 0.11
09:24:346464.164▼ 0.12
09:23:2463.86464▼ 0.12
09:21:5263.76464▼ 0.11
09:21:3763.763.863.7▼ 0.41
09:21:2963.763.863.7▼ 0.41
09:21:0363.763.863.8▼ 0.31
09:20:0063.763.963.9▼ 0.21
09:18:4863.663.963.6▼ 0.51
09:18:2363.663.963.6▼ 0.51
09:18:1963.663.963.6▼ 0.51
09:17:4163.76463.6▼ 0.51
09:17:4163.76463.7▼ 0.41
09:17:0063.463.963.9▼ 0.22
09:16:2863.363.763.7▼ 0.41
09:16:1963.263.563.5▼ 0.61
09:16:1963.263.463.4▼ 0.71
09:16:1963.163.463.4▼ 0.71
09:15:5863.263.463.2▼ 0.94
09:15:2863.263.463.2▼ 0.91
09:14:5463.163.463.1▼ 11
09:13:5763.263.563.2▼ 0.93
09:12:2963.263.763.2▼ 0.97
09:12:2363.363.763.3▼ 0.81
09:11:5063.363.763.3▼ 0.82
09:11:4563.363.463.4▼ 0.71
09:11:4463.363.563.5▼ 0.63
09:11:0063.463.763.4▼ 0.74
09:08:4263.463.763.4▼ 0.71
09:08:3063.563.763.5▼ 0.61
09:08:2663.463.863.4▼ 0.71
09:08:2263.563.863.5▼ 0.61
09:08:1863.563.863.5▼ 0.61
09:08:1163.663.863.5▼ 0.61
09:08:1163.663.863.6▼ 0.52
09:07:0163.66464▼ 0.11
09:07:0063.76463.7▼ 0.41
09:07:0063.76463.7▼ 0.42
09:06:3163.76464▼ 0.11
09:06:2963.76463.7▼ 0.41
09:05:4163.663.763.7▼ 0.44
09:05:1263.463.563.5▼ 0.62
09:05:1063.563.763.5▼ 0.62
09:04:1363.76463.5▼ 0.62
09:04:1363.76463.6▼ 0.51
09:04:1363.76463.7▼ 0.42
09:04:1063.76463.7▼ 0.41
09:03:5463.76463.7▼ 0.41
09:03:4663.86463.8▼ 0.31
09:03:0663.864.263.7▼ 0.41
09:03:0663.864.263.8▼ 0.32
09:02:2963.563.763.7▼ 0.41
09:02:2763.563.663.6▼ 0.53
09:02:2163.263.563.5▼ 0.61
09:02:2163.263.663.2▼ 0.91
09:01:5863.463.563.5▼ 0.61
09:01:5563.564.163.5▼ 0.61
09:01:5263.864.263.8▼ 0.31
09:01:5263.864.263.8▼ 0.31
09:01:516464.263.9▼ 0.21
09:01:516464.264▼ 0.16
09:01:376464.264▼ 0.12
09:01:3764.264.564.2▲ 0.12
09:00:5364.264.764.7▲ 0.63
09:00:3764.564.864.5▲ 0.41
09:00:3764.564.864.5▲ 0.41
09:00:3464.664.864.6▲ 0.55
09:00:2264.664.864.8▲ 0.71
09:00:13----64.6▲ 0.524

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
60 80 3135 12406
融券買進 融券賣出 融券餘額 融券限額
1 3 3 12406

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 31 0 0
2024/04/23 35 0 0
2024/04/22 -116 0 0
2024/04/19 -137 0 0
2024/04/18 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1784 訊 聯

經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞