1785 光洋科

13:30:00	61.9	62.1	62.1	▲ 1.4	502
13:23:53	62.1	62.2	62.1	▲ 1.4	9
13:23:27	62.1	62.2	62.1	▲ 1.4	9
13:22:24	62	62.1	62.1	▲ 1.4	16
13:21:00	62	62.1	62.1	▲ 1.4	1
13:20:58	62	62.1	62	▲ 1.3	12
13:20:41	62	62.1	62	▲ 1.3	4
13:19:42	62.1	62.2	62.1	▲ 1.4	18
13:17:36	62	62.1	62	▲ 1.3	5
13:16:37	62.1	62.2	62.1	▲ 1.4	8
13:15:50	62	62.1	62.1	▲ 1.4	2
13:15:17	62.1	62.2	62.1	▲ 1.4	1
13:14:51	62.1	62.2	62.1	▲ 1.4	11
13:14:20	62	62.1	62.1	▲ 1.4	29
13:13:53	62	62.1	62.1	▲ 1.4	1
13:13:36	62	62.1	62.1	▲ 1.4	5
13:13:28	62	62.1	62	▲ 1.3	11
13:12:37	62	62.1	62.1	▲ 1.4	2
13:12:37	62.1	62.2	62.1	▲ 1.4	1
13:12:25	62	62.2	62.1	▲ 1.4	30
13:08:44	62	62.1	62	▲ 1.3	2
13:07:55	62	62.1	62.1	▲ 1.4	3
13:07:22	62	62.1	62	▲ 1.3	1
13:07:21	62	62.1	62	▲ 1.3	4
13:07:19	62	62.1	62	▲ 1.3	4
13:06:50	62	62.1	62	▲ 1.3	7
13:05:52	62	62.1	62	▲ 1.3	1
13:05:28	62	62.1	62	▲ 1.3	24
13:04:49	61.9	62.1	62	▲ 1.3	22
13:03:10	62	62.1	62	▲ 1.3	7
13:02:50	62	62.1	62	▲ 1.3	8
13:01:48	62	62.1	62.1	▲ 1.4	7
13:01:20	62	62.1	62	▲ 1.3	10
13:01:17	62	62.1	62	▲ 1.3	1
13:01:13	62	62.1	62.1	▲ 1.4	1
13:00:34	62	62.1	62.1	▲ 1.4	5
12:59:33	62.1	62.2	62.1	▲ 1.4	11
12:59:07	62.1	62.2	62.1	▲ 1.4	1
12:58:09	62.1	62.2	62.1	▲ 1.4	5
12:56:54	62	62.1	62.1	▲ 1.4	2
12:56:42	62	62.1	62.1	▲ 1.4	1
12:56:03	62.1	62.2	62.1	▲ 1.4	2
12:56:03	62.1	62.2	62.1	▲ 1.4	1
12:54:59	62.1	62.2	62	▲ 1.3	2
12:54:59	62.1	62.2	62.1	▲ 1.4	3
12:54:42	62.2	62.3	62	▲ 1.3	9
12:54:42	62.2	62.3	62.1	▲ 1.4	37
12:54:42	62.2	62.3	62.2	▲ 1.5	4
12:54:26	62.2	62.3	62.2	▲ 1.5	2
12:54:12	62.2	62.3	62.2	▲ 1.5	1
12:54:00	62.2	62.4	62.2	▲ 1.5	1
12:53:36	62.3	62.4	62.2	▲ 1.5	21
12:53:36	62.3	62.4	62.3	▲ 1.6	29
12:53:34	62.3	62.4	62.3	▲ 1.6	2
12:52:30	62.3	62.4	62.3	▲ 1.6	2
12:52:16	62.3	62.4	62.3	▲ 1.6	1
12:51:57	62.3	62.4	62.3	▲ 1.6	1
12:51:48	62.3	62.4	62.3	▲ 1.6	50
12:51:46	62.3	62.4	62.4	▲ 1.7	1
12:51:15	62.3	62.4	62.4	▲ 1.7	20
12:51:11	62.3	62.4	62.4	▲ 1.7	2
12:51:11	62.3	62.4	62.4	▲ 1.7	2
12:51:11	62.3	62.4	62.4	▲ 1.7	9
12:51:11	62.3	62.4	62.4	▲ 1.7	2
12:51:11	62.3	62.4	62.4	▲ 1.7	26
12:51:11	62.3	62.4	62.4	▲ 1.7	4
12:51:11	62.2	62.3	62.3	▲ 1.6	100
12:51:11	62.2	62.3	62.3	▲ 1.6	24
12:51:07	62.2	62.3	62.2	▲ 1.5	1
12:50:43	62.1	62.2	62.2	▲ 1.5	1
12:50:41	62.1	62.2	62.2	▲ 1.5	2
12:50:37	62.1	62.2	62.2	▲ 1.5	20
12:50:32	62.1	62.2	62.2	▲ 1.5	3
12:50:22	62.1	62.2	62.2	▲ 1.5	1
12:50:19	62.1	62.3	62.1	▲ 1.4	1
12:49:44	62.1	62.2	62.2	▲ 1.5	1
12:49:42	62.1	62.2	62.2	▲ 1.5	2
12:49:34	62.1	62.2	62.2	▲ 1.5	1
12:49:34	62.1	62.2	62.2	▲ 1.5	1
12:49:22	62.1	62.2	62.2	▲ 1.5	1
12:49:17	62.1	62.2	62.2	▲ 1.5	2
12:49:17	62.2	62.3	62.2	▲ 1.5	4
12:49:16	62.2	62.3	62.2	▲ 1.5	3
12:49:12	62.2	62.3	62.2	▲ 1.5	1
12:48:59	62.2	62.3	62.2	▲ 1.5	2
12:48:51	62.2	62.3	62.2	▲ 1.5	2
12:48:48	62.2	62.3	62.2	▲ 1.5	5
12:48:24	62.2	62.3	62.2	▲ 1.5	3
12:48:11	62.2	62.3	62.2	▲ 1.5	10
12:47:48	62.2	62.3	62.2	▲ 1.5	1
12:47:47	62.2	62.3	62.2	▲ 1.5	2
12:47:29	62.2	62.3	62.2	▲ 1.5	3
12:47:29	62.2	62.3	62.2	▲ 1.5	1
12:46:20	62.2	62.3	62.3	▲ 1.6	2
12:46:16	62.2	62.3	62.2	▲ 1.5	4
12:46:08	62.2	62.3	62.2	▲ 1.5	10
12:45:44	62.1	62.2	62.2	▲ 1.5	1
12:45:37	62.2	62.3	62.2	▲ 1.5	1
12:45:24	62.1	62.2	62.2	▲ 1.5	1
12:45:13	62.1	62.2	62.2	▲ 1.5	12
12:45:13	62.1	62.2	62.2	▲ 1.5	1
12:45:06	62.1	62.2	62.2	▲ 1.5	6
12:44:58	62.1	62.2	62.2	▲ 1.5	2
12:44:54	62.1	62.2	62.2	▲ 1.5	3
12:44:43	62.1	62.2	62.2	▲ 1.5	1
12:44:34	62.1	62.2	62.2	▲ 1.5	1
12:44:25	62.1	62.2	62.2	▲ 1.5	1
12:43:56	62.1	62.3	62.1	▲ 1.4	2
12:43:48	62.1	62.2	62.2	▲ 1.5	1
12:43:41	62.2	62.3	62.2	▲ 1.5	1
12:43:22	62.2	62.3	62.2	▲ 1.5	3
12:43:00	62.2	62.3	62.2	▲ 1.5	2
12:42:22	62.2	62.3	62.2	▲ 1.5	1
12:41:24	62.2	62.3	62.2	▲ 1.5	2
12:41:16	62.2	62.3	62.2	▲ 1.5	1
12:41:14	62.2	62.3	62.2	▲ 1.5	1
12:41:07	62.2	62.3	62.2	▲ 1.5	2
12:40:50	62.2	62.3	62.2	▲ 1.5	1
12:40:48	62.2	62.3	62.2	▲ 1.5	1
12:40:30	62.2	62.3	62.2	▲ 1.5	1
12:40:25	62.2	62.3	62.2	▲ 1.5	5
12:39:56	62.2	62.3	62.2	▲ 1.5	1
12:39:43	62.2	62.3	62.2	▲ 1.5	1
12:39:41	62.2	62.3	62.2	▲ 1.5	1
12:39:40	62.2	62.3	62.2	▲ 1.5	5
12:39:15	62.2	62.3	62.2	▲ 1.5	5
12:39:09	62.2	62.3	62.2	▲ 1.5	15
12:38:54	62.2	62.3	62.2	▲ 1.5	20
12:38:40	62.2	62.3	62.2	▲ 1.5	1
12:38:27	62.2	62.3	62.2	▲ 1.5	1
12:38:18	62.2	62.3	62.2	▲ 1.5	1
12:36:30	62.2	62.3	62.2	▲ 1.5	1
12:36:10	62.2	62.3	62.2	▲ 1.5	1
12:36:05	62.2	62.3	62.2	▲ 1.5	20
12:36:04	62.2	62.3	62.3	▲ 1.6	1
12:36:02	62.2	62.3	62.2	▲ 1.5	3
12:35:38	62.2	62.3	62.2	▲ 1.5	5
12:35:35	62.2	62.3	62.2	▲ 1.5	1
12:35:34	62.2	62.3	62.2	▲ 1.5	2
12:35:06	62.1	62.2	62.2	▲ 1.5	3
12:35:02	62.1	62.2	62.2	▲ 1.5	6
12:34:47	62.1	62.2	62.2	▲ 1.5	3
12:34:39	62.1	62.2	62.2	▲ 1.5	1
12:34:37	62.1	62.2	62.2	▲ 1.5	1
12:34:26	62.1	62.2	62.2	▲ 1.5	4
12:34:26	62.1	62.2	62.2	▲ 1.5	3
12:34:26	62.1	62.2	62.2	▲ 1.5	3
12:34:26	62.1	62.2	62.2	▲ 1.5	20
12:33:34	62.1	62.2	62.1	▲ 1.4	10
12:32:35	62.1	62.2	62.2	▲ 1.5	2
12:32:29	62.1	62.2	62.1	▲ 1.4	2
12:32:27	62.1	62.2	62.1	▲ 1.4	1
12:32:21	62.1	62.2	62.1	▲ 1.4	1
12:31:44	62.1	62.2	62.2	▲ 1.5	2
12:31:16	62.1	62.2	62.2	▲ 1.5	10
12:30:18	62.1	62.2	62.2	▲ 1.5	20
12:29:34	62.1	62.2	62.1	▲ 1.4	1
12:28:47	62.1	62.2	62.1	▲ 1.4	10
12:28:43	62.1	62.2	62.1	▲ 1.4	1
12:28:40	62	62.1	62.1	▲ 1.4	1
12:28:18	62.1	62.2	62.1	▲ 1.4	1
12:28:02	62.1	62.2	62.1	▲ 1.4	2
12:26:51	62.1	62.2	62.1	▲ 1.4	2
12:26:41	62.1	62.2	62.2	▲ 1.5	1
12:25:46	62	62.2	62.2	▲ 1.5	1
12:25:45	62	62.1	62.1	▲ 1.4	3
12:25:45	62	62.1	62.1	▲ 1.4	1
12:25:45	62	62.1	62.1	▲ 1.4	14
12:25:45	62	62.1	62	▲ 1.3	6
12:25:09	62	62.1	62	▲ 1.3	1
12:24:30	62	62.1	62	▲ 1.3	1
12:22:58	62.1	62.2	62.1	▲ 1.4	1
12:22:31	62	62.1	62.1	▲ 1.4	1
12:22:12	62.1	62.2	62.1	▲ 1.4	1
12:22:03	62.1	62.2	62.1	▲ 1.4	1
12:21:31	62.1	62.2	62.1	▲ 1.4	1
12:21:20	62.1	62.2	62.1	▲ 1.4	1
12:20:52	62.1	62.2	62.1	▲ 1.4	1
12:20:20	62.1	62.2	62.1	▲ 1.4	1
12:19:38	62.1	62.2	62.1	▲ 1.4	1
12:19:25	62.1	62.2	62.1	▲ 1.4	3
12:19:14	62.1	62.2	62.1	▲ 1.4	1
12:18:57	62.1	62.2	62.1	▲ 1.4	3
12:18:50	62.1	62.2	62.1	▲ 1.4	1
12:18:37	62.1	62.2	62.1	▲ 1.4	1
12:18:36	62.1	62.2	62.1	▲ 1.4	3
12:17:22	62.1	62.2	62.1	▲ 1.4	1
12:16:06	62.1	62.2	62.1	▲ 1.4	2
12:15:32	62.1	62.2	62.1	▲ 1.4	1
12:14:20	62.1	62.2	62.1	▲ 1.4	1
12:13:28	62.1	62.2	62.1	▲ 1.4	1
12:13:19	62.1	62.2	62.1	▲ 1.4	1
12:11:55	62.1	62.2	62.1	▲ 1.4	2
12:11:54	62.1	62.2	62.1	▲ 1.4	1
12:11:02	62.1	62.2	62.1	▲ 1.4	1
12:10:23	62.1	62.2	62.1	▲ 1.4	1
12:10:20	62.1	62.2	62.2	▲ 1.5	1
12:08:59	62.1	62.2	62.1	▲ 1.4	1
12:08:21	62.1	62.2	62.1	▲ 1.4	1
12:07:36	62.1	62.2	62.1	▲ 1.4	1
12:06:35	62.1	62.2	62.2	▲ 1.5	1
12:05:54	62.1	62.2	62.2	▲ 1.5	1
12:03:21	62.1	62.2	62.2	▲ 1.5	1
12:03:01	62.1	62.2	62.2	▲ 1.5	3
12:02:25	62.2	62.3	62.2	▲ 1.5	2
12:02:21	62.1	62.2	62.2	▲ 1.5	3
12:01:49	62.1	62.2	62.2	▲ 1.5	1
12:01:49	62.1	62.2	62.1	▲ 1.4	2
12:00:49	62.1	62.2	62.1	▲ 1.4	11
12:00:44	62.1	62.2	62.2	▲ 1.5	3
12:00:43	62.1	62.2	62.2	▲ 1.5	11
12:00:42	62.1	62.2	62.2	▲ 1.5	16
12:00:38	62	62.1	62.1	▲ 1.4	26
12:00:14	62	62.1	62	▲ 1.3	1
11:59:17	62	62.1	62	▲ 1.3	15
11:58:22	61.9	62	61.9	▲ 1.2	1
11:58:02	61.9	62	61.9	▲ 1.2	5
11:57:52	61.9	62	61.9	▲ 1.2	1
11:57:50	61.9	62	61.9	▲ 1.2	1
11:57:10	61.9	62	61.9	▲ 1.2	15
11:56:46	61.9	62	61.9	▲ 1.2	7
11:56:39	61.9	62	61.9	▲ 1.2	1
11:56:08	61.9	62	61.9	▲ 1.2	1
11:55:38	61.9	62	61.9	▲ 1.2	5
11:54:56	61.9	62	61.9	▲ 1.2	1
11:54:37	61.9	62	61.9	▲ 1.2	1
11:54:25	61.9	62	61.9	▲ 1.2	11
11:52:39	62	62.1	61.9	▲ 1.2	8
11:52:39	62	62.1	62	▲ 1.3	2
11:51:40	61.9	62	62	▲ 1.3	1
11:51:39	61.9	62	62	▲ 1.3	1
11:51:38	62	62.1	62	▲ 1.3	1
11:51:07	61.9	62	62	▲ 1.3	7
11:49:08	62	62.1	62	▲ 1.3	1
11:48:29	62	62.1	62	▲ 1.3	1
11:48:22	62	62.1	62	▲ 1.3	1
11:48:17	62	62.1	62	▲ 1.3	1
11:47:33	62	62.1	62	▲ 1.3	1
11:46:50	62	62.1	62	▲ 1.3	1
11:46:30	62	62.1	62	▲ 1.3	3
11:44:34	62	62.1	62.1	▲ 1.4	2
11:43:43	62	62.1	62	▲ 1.3	1
11:43:08	62	62.1	62	▲ 1.3	2
11:42:53	61.9	62	62.1	▲ 1.4	1
11:42:53	61.9	62	62	▲ 1.3	1
11:42:14	61.9	62.1	62.1	▲ 1.4	3
11:41:36	61.9	62	62.1	▲ 1.4	2
11:41:36	61.9	62	62	▲ 1.3	1
11:41:35	61.9	62	61.9	▲ 1.2	10
11:40:24	61.9	62.1	62	▲ 1.3	1
11:39:45	61.9	62	62	▲ 1.3	1
11:39:11	61.9	62	62	▲ 1.3	1
11:39:03	61.9	62	62	▲ 1.3	5
11:38:54	61.9	62	61.9	▲ 1.2	1
11:38:07	61.9	62	62	▲ 1.3	1
11:37:57	62	62.1	62	▲ 1.3	3
11:36:44	61.9	62	62	▲ 1.3	1
11:35:18	62	62	62	▲ 1.3	2
11:35:11	62	62.1	62	▲ 1.3	1
11:34:56	61.9	62	62	▲ 1.3	4
11:34:53	62	62.1	62	▲ 1.3	14
11:34:38	62	62.1	62	▲ 1.3	1
11:34:35	62	62.1	62	▲ 1.3	20
11:34:31	62	62.1	62	▲ 1.3	21
11:32:43	62.1	62.2	62.1	▲ 1.4	1
11:32:36	62	62.1	62.1	▲ 1.4	1
11:32:32	62.1	62.2	62.1	▲ 1.4	1
11:31:53	62	62.2	62	▲ 1.3	10
11:31:53	62	62.1	62.1	▲ 1.4	1
11:31:52	62.1	62.2	62.1	▲ 1.4	1
11:31:47	62.1	62.2	62.1	▲ 1.4	15
11:30:37	62.1	62.2	62.1	▲ 1.4	6
11:28:54	62.1	62.2	62.1	▲ 1.4	3
11:27:09	62.1	62.2	62.2	▲ 1.5	1
11:25:51	62.1	62.2	62.2	▲ 1.5	1
11:25:48	62.1	62.2	62.2	▲ 1.5	1
11:25:03	62.1	62.2	62.1	▲ 1.4	1
11:23:45	62.1	62.2	62.1	▲ 1.4	6
11:23:10	62.1	62.2	62.1	▲ 1.4	2
11:22:09	62.1	62.2	62.2	▲ 1.5	2
11:21:07	62.1	62.2	62.2	▲ 1.5	1
11:19:59	62.1	62.2	62.2	▲ 1.5	2
11:19:59	62.2	62.3	62.2	▲ 1.5	1
11:19:48	62.2	62.3	62.2	▲ 1.5	12
11:18:51	62.2	62.3	62.2	▲ 1.5	1
11:18:46	62.2	62.3	62.2	▲ 1.5	1
11:18:44	62.2	62.3	62.2	▲ 1.5	10
11:18:22	62.2	62.3	62.2	▲ 1.5	3
11:17:34	62.2	62.3	62.2	▲ 1.5	2
11:16:01	62.2	62.3	62.2	▲ 1.5	1
11:15:53	62.2	62.3	62.2	▲ 1.5	1
11:15:21	62.2	62.3	62.2	▲ 1.5	4
11:14:03	62.2	62.3	62.3	▲ 1.6	1
11:13:38	62.2	62.3	62.3	▲ 1.6	1
11:13:24	62.2	62.3	62.2	▲ 1.5	4
11:13:14	62.2	62.4	62.3	▲ 1.6	4
11:13:08	62.2	62.4	62.4	▲ 1.7	1
11:12:57	62.2	62.4	62.3	▲ 1.6	12
11:10:18	62.3	62.4	62.3	▲ 1.6	2
11:09:04	62.2	62.3	62.3	▲ 1.6	3

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
410	268	37816	149043
融券買進	融券賣出	融券餘額	融券限額
34	110	406	149043

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/25	2470	-17	-5
2024/11/22	-16	1	205
2024/11/21	268	3	0
2024/11/20	239	0	0
2024/11/19	3066	-2	-112

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	81	▽0.3	▽0.37%
上游供應商	8390金益鼎	貴金屬	72.5	△0.2	△0.28%
下游客戶	3714富采	LED	45.85	▽0.25	▽0.54%
下游客戶	2323中環	光碟片	11.75	--	--
下游客戶	2349錸德	光碟片	16.05	▽0.3	▽1.83%
下游客戶	2313華通	印刷電路板	63.4	△0.4	△0.63%
下游客戶	8155博智	印刷電路板	120.5	▽0.5	▽0.41%
下游客戶	2330台積電	專業晶圓代工	1030	▽10	▽0.96%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	60
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	17
同業標準	34	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1785 光洋科

光洋科 1785

62.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1785 光洋科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看