MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

44.40

0.00(0.00%)
開盤: 44.80   最高: 45.15   最低: 44.40
昨收: 44.40   買進: 44.35   賣出: 44.40
總量: 2,217   金額: 0.99億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.4--3
13:30:0044.3544.444.4--154
13:24:5344.444.4544.45▲ 0.051
13:24:5344.444.4544.4--3
13:24:4544.444.4544.4--6
13:24:3044.444.4544.45▲ 0.051
13:24:2844.444.4544.45▲ 0.051
13:24:2544.444.4544.45▲ 0.052
13:24:2144.444.4544.45▲ 0.051
13:24:0844.444.4544.4--1
13:24:0144.444.4544.45▲ 0.051
13:23:5544.444.4544.4--2
13:23:5244.444.4544.45▲ 0.051
13:23:3944.444.4544.4--5
13:23:3444.444.4544.45▲ 0.051
13:23:2644.444.4544.45▲ 0.051
13:23:2144.444.4544.4--1
13:23:1044.444.4544.4--1
13:23:0344.444.4544.45▲ 0.051
13:22:5444.444.4544.4--1
13:22:4744.444.4544.45▲ 0.051
13:22:4544.444.4544.45▲ 0.051
13:22:4244.444.4544.45▲ 0.051
13:22:3944.444.4544.45▲ 0.053
13:22:3044.444.4544.4--2
13:22:2644.444.4544.45▲ 0.051
13:20:3144.444.4544.45▲ 0.051
13:20:1844.444.4544.45▲ 0.051
13:20:0844.444.4544.45▲ 0.051
13:20:0044.4544.544.45▲ 0.051
13:19:2644.4544.544.45▲ 0.055
13:19:2044.4544.544.45▲ 0.051
13:18:5544.4544.544.45▲ 0.051
13:18:4344.4544.544.45▲ 0.051
13:18:4244.4544.544.45▲ 0.053
13:18:3444.4544.544.45▲ 0.051
13:18:0344.4544.544.45▲ 0.056
13:17:3944.4544.544.45▲ 0.053
13:17:0544.4544.544.45▲ 0.051
13:16:3044.4544.544.5▲ 0.12
13:16:0844.4544.544.45▲ 0.051
13:15:2444.4544.5544.45▲ 0.051
13:15:2144.544.5544.5▲ 0.112
13:15:2144.544.5544.5▲ 0.11
13:15:0544.544.5544.5▲ 0.11
13:14:3444.544.5544.55▲ 0.151
13:14:1344.4544.544.5▲ 0.110
13:13:3844.4544.544.5▲ 0.11
13:13:0544.4544.544.5▲ 0.11
13:12:4144.4544.544.5▲ 0.120
13:12:4144.4544.544.45▲ 0.051
13:12:0644.4544.544.5▲ 0.11
13:11:0444.444.544.5▲ 0.11
13:10:5144.444.4544.45▲ 0.054
13:10:1644.444.4544.4--3
13:10:0244.444.4544.45▲ 0.051
13:10:0244.4544.544.45▲ 0.051
13:09:5544.444.4544.45▲ 0.053
13:09:4944.444.4544.45▲ 0.055
13:09:2144.444.544.4--5
13:09:0944.444.544.4--3
13:09:0744.444.544.4--5
13:07:4744.4544.544.4--7
13:07:4744.4544.544.45▲ 0.053
13:07:3344.444.4544.45▲ 0.051
13:07:0644.444.4544.45▲ 0.055
13:06:0344.444.4544.4--1
13:05:3344.444.4544.4--1
13:05:3044.444.4544.4--2
13:04:2344.444.4544.4--1
13:04:1844.444.4544.45▲ 0.051
13:04:1844.444.4544.4--1
13:04:1244.444.4544.4--1
13:03:5944.444.4544.4--1
13:03:5444.444.4544.4--1
13:03:4944.444.4544.4--2
13:03:4344.444.4544.4--3
13:03:4344.444.4544.4--20
13:03:3444.444.4544.4--1
13:02:4644.444.4544.4--1
13:02:3344.444.4544.45▲ 0.051
13:02:3344.444.4544.45▲ 0.051
13:00:4744.444.4544.45▲ 0.051
13:00:1844.444.4544.45▲ 0.052
13:00:0644.444.4544.45▲ 0.056
12:59:5844.444.4544.4--1
12:59:4744.444.4544.4--5
12:58:5244.444.4544.4--1
12:58:3544.444.4544.4--3
12:58:0444.4544.544.45▲ 0.051
12:57:5244.4544.544.4--5
12:57:5244.4544.544.45▲ 0.0515
12:57:5144.4544.544.45▲ 0.051
12:56:1544.4544.544.45▲ 0.051
12:56:0644.4544.544.5▲ 0.11
12:55:3044.4544.544.45▲ 0.051
12:55:2644.444.4544.45▲ 0.054
12:55:1044.444.4544.45▲ 0.051
12:53:3444.444.4544.45▲ 0.052
12:52:3144.444.4544.45▲ 0.051
12:52:2844.444.4544.45▲ 0.051
12:51:3744.444.4544.45▲ 0.051
12:51:1144.4544.544.45▲ 0.055
12:50:3844.4544.544.45▲ 0.051
12:50:0144.4544.544.45▲ 0.051
12:49:3544.4544.544.45▲ 0.052
12:49:0244.4544.5544.45▲ 0.051
12:48:2544.544.5544.5▲ 0.11
12:48:2244.544.5544.5▲ 0.11
12:48:0344.4544.5544.45▲ 0.052
12:46:5044.4544.5544.45▲ 0.052
12:46:4944.4544.5544.45▲ 0.051
12:46:4244.4544.544.5▲ 0.11
12:45:5344.4544.544.5▲ 0.13
12:45:4944.4544.544.45▲ 0.052
12:45:3044.444.4544.45▲ 0.052
12:45:2744.444.4544.45▲ 0.051
12:44:3844.4544.544.45▲ 0.051
12:44:3744.4544.544.45▲ 0.051
12:44:1844.4544.544.45▲ 0.051
12:44:0844.4544.544.45▲ 0.051
12:44:0844.444.4544.45▲ 0.058
12:44:0544.444.4544.4--5
12:43:4444.4544.544.45▲ 0.0523
12:43:4444.544.5544.5▲ 0.157
12:43:3844.544.5544.5▲ 0.11
12:43:0944.544.5544.5▲ 0.11
12:43:0244.544.5544.5▲ 0.11
12:42:5844.544.5544.5▲ 0.11
12:42:4844.544.5544.55▲ 0.151
12:42:3244.544.5544.55▲ 0.151
12:41:5444.544.5544.5▲ 0.11
12:41:4244.544.5544.5▲ 0.11
12:41:2344.544.5544.5▲ 0.11
12:41:0644.544.5544.55▲ 0.155
12:40:0144.544.5544.55▲ 0.151
12:39:0844.544.5544.55▲ 0.155
12:38:4244.544.5544.55▲ 0.152
12:37:3344.544.5544.55▲ 0.151
12:36:5144.544.5544.55▲ 0.152
12:36:1044.544.5544.55▲ 0.155
12:35:4844.544.5544.55▲ 0.151
12:34:5244.544.5544.55▲ 0.151
12:34:4344.544.5544.5▲ 0.11
12:34:4244.544.5544.5▲ 0.11
12:34:3344.544.5544.5▲ 0.11
12:34:3344.544.5544.5▲ 0.13
12:34:2144.5544.644.55▲ 0.1520
12:30:3544.5544.644.6▲ 0.23
12:30:3544.5544.644.55▲ 0.151
12:29:5744.5544.644.55▲ 0.151
12:28:5944.5544.644.55▲ 0.151
12:28:4644.5544.644.55▲ 0.151
12:27:0744.5544.644.55▲ 0.151
12:26:0544.5544.644.6▲ 0.21
12:25:5644.5544.644.55▲ 0.151
12:25:0844.5544.644.6▲ 0.21
12:24:4744.5544.644.55▲ 0.151
12:24:2644.5544.644.55▲ 0.151
12:23:4444.5544.644.55▲ 0.151
12:22:3044.5544.644.55▲ 0.151
12:22:3044.5544.644.55▲ 0.1514
12:22:3044.5544.644.55▲ 0.157
12:20:5344.5544.644.6▲ 0.25
12:20:5144.644.6544.6▲ 0.21
12:20:5044.644.6544.6▲ 0.214
12:20:5044.5544.644.6▲ 0.216
12:20:2544.5544.644.55▲ 0.155
12:19:4944.5544.644.6▲ 0.23
12:19:1444.5544.644.6▲ 0.21
12:18:3144.5544.644.6▲ 0.21
12:17:5244.5544.644.6▲ 0.21
12:17:4944.5544.644.55▲ 0.153
12:16:3044.5544.644.6▲ 0.21
12:15:4344.5544.644.55▲ 0.152
12:15:4244.5544.644.55▲ 0.151
12:14:4644.5544.644.6▲ 0.21
12:13:0444.5544.644.55▲ 0.151
12:12:2944.5544.644.55▲ 0.151
12:11:4344.5544.644.6▲ 0.27
12:09:4444.5544.644.55▲ 0.151
12:09:1144.5544.644.55▲ 0.152
12:07:5144.5544.644.55▲ 0.151
12:07:4244.5544.644.55▲ 0.152
12:07:3244.5544.644.55▲ 0.155
12:07:3144.5544.644.55▲ 0.152
12:07:1644.5544.644.55▲ 0.152
12:07:0644.5544.644.55▲ 0.1510
12:07:0444.5544.644.6▲ 0.29
12:05:0844.5544.644.6▲ 0.21
12:04:3244.644.6544.6▲ 0.224
12:04:3244.644.6544.6▲ 0.21
12:04:1244.644.6544.6▲ 0.21
12:03:0644.644.6544.6▲ 0.21
12:01:2944.6544.744.65▲ 0.2515
12:01:2944.6544.744.65▲ 0.254
12:00:5944.6544.744.65▲ 0.254
12:00:5944.6544.744.65▲ 0.251
12:00:1844.6544.744.65▲ 0.251
11:59:2444.6544.744.65▲ 0.252
11:56:1544.6544.744.65▲ 0.251
11:55:5244.644.6544.65▲ 0.251
11:55:4144.644.6544.65▲ 0.251
11:55:3044.644.6544.65▲ 0.251
11:55:2744.644.6544.65▲ 0.251
11:55:1444.6544.744.65▲ 0.252
11:55:0744.644.6544.65▲ 0.258
11:53:2944.644.6544.65▲ 0.251
11:52:5244.644.6544.65▲ 0.251
11:51:0344.644.6544.65▲ 0.251
11:49:5144.644.6544.65▲ 0.253
11:49:2844.644.6544.6▲ 0.22
11:49:2444.644.6544.6▲ 0.23
11:49:2244.644.6544.6▲ 0.21
11:48:4744.644.6544.6▲ 0.21
11:47:2144.644.6544.6▲ 0.21
11:45:1044.644.6544.6▲ 0.23
11:44:4944.644.6544.65▲ 0.251
11:44:1044.644.6544.65▲ 0.251
11:42:1544.644.6544.65▲ 0.252
11:42:0644.644.6544.65▲ 0.252
11:41:2244.644.6544.65▲ 0.252
11:38:5544.644.6544.65▲ 0.251
11:38:1944.644.6544.65▲ 0.251
11:37:5744.644.6544.6▲ 0.25
11:37:3544.644.6544.6▲ 0.21
11:35:3244.644.6544.65▲ 0.251
11:34:5944.644.744.7▲ 0.31
11:34:3544.644.744.6▲ 0.22
11:34:0944.6544.744.65▲ 0.251
11:34:0444.6544.744.65▲ 0.251
11:33:5644.6544.744.7▲ 0.31
11:32:4144.644.6544.65▲ 0.255
11:31:2644.644.6544.65▲ 0.256
11:31:2544.644.6544.65▲ 0.2514
11:31:2544.5544.644.6▲ 0.217
11:31:2544.5544.644.6▲ 0.262
11:31:2544.5544.644.6▲ 0.210
11:31:2144.5544.644.55▲ 0.151
11:28:0244.5544.644.6▲ 0.21
11:27:3844.5544.644.6▲ 0.24
11:26:4144.5544.644.55▲ 0.151
11:24:4144.5544.644.55▲ 0.151
11:23:1744.5544.644.55▲ 0.153
11:23:1444.5544.644.6▲ 0.21
11:23:1244.5544.644.55▲ 0.152
11:22:5844.5544.644.55▲ 0.152
11:20:0444.5544.644.55▲ 0.155
11:18:2044.5544.644.6▲ 0.21
11:18:1644.5544.644.6▲ 0.21
11:17:1944.5544.644.6▲ 0.210
11:17:0044.5544.644.55▲ 0.151
11:16:4244.5544.644.6▲ 0.21
11:15:5044.5544.644.6▲ 0.21
11:15:0544.5544.644.55▲ 0.152
11:14:4044.644.6544.6▲ 0.211
11:10:0144.644.6544.6▲ 0.25
11:09:5844.644.6544.6▲ 0.21
11:09:1444.644.6544.6▲ 0.21
11:08:4944.644.6544.6▲ 0.25
11:07:3944.644.6544.65▲ 0.251
11:07:3844.644.6544.6▲ 0.21
11:07:0944.644.6544.65▲ 0.252
11:07:0244.644.6544.6▲ 0.23
11:06:4844.644.6544.6▲ 0.21
11:06:2544.644.6544.6▲ 0.21
11:03:4344.644.6544.6▲ 0.21
11:03:0444.644.6544.6▲ 0.21
11:02:5644.644.6544.6▲ 0.21
11:01:5444.644.6544.6▲ 0.21
11:00:5644.644.6544.6▲ 0.21
11:00:5544.644.6544.6▲ 0.21
11:00:3044.644.6544.65▲ 0.251
10:59:5244.644.6544.6▲ 0.21
10:59:4844.644.6544.6▲ 0.21
10:59:0444.644.6544.6▲ 0.210
10:58:2444.644.6544.6▲ 0.21
10:58:1744.644.6544.6▲ 0.21
10:58:0844.644.6544.6▲ 0.21
10:57:4844.644.6544.65▲ 0.251
10:57:4644.644.6544.65▲ 0.251
10:57:1944.644.6544.65▲ 0.251
10:57:1744.644.6544.65▲ 0.251
10:57:1044.644.6544.65▲ 0.251
10:56:1044.644.6544.65▲ 0.251
10:55:0644.644.6544.65▲ 0.251
10:53:0544.644.6544.6▲ 0.22
10:53:0544.644.6544.6▲ 0.210
10:52:1244.644.6544.6▲ 0.21
10:51:5844.644.6544.6▲ 0.21
10:51:4544.644.6544.6▲ 0.21
10:51:2744.644.6544.6▲ 0.21
10:50:0744.644.6544.6▲ 0.21
10:49:5844.644.6544.6▲ 0.21
10:49:5744.644.6544.6▲ 0.21
10:47:3944.6544.744.65▲ 0.2527
10:47:2844.6544.7544.65▲ 0.251
10:44:2344.6544.844.65▲ 0.255
10:43:2744.6544.844.65▲ 0.251
10:42:0544.6544.844.65▲ 0.251

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
751 947 12760 149067
融券買進 融券賣出 融券餘額 融券限額
107 122 833 149067

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 4 0 13
2024/04/25 -148 0 32
2024/04/24 194 0 0
2024/04/23 -240 3 32
2024/04/22 -962 0 -142

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材45.3△0.15△0.33%
上游供應商 8390金益鼎貴金屬55.7△0.3△0.54%
下游客戶 3714富采LED41.15△0.75△1.86%
下游客戶 2323中環光碟片13.75△1.25△10%
下游客戶 2349錸德光碟片7.78△0.4△5.42%
下游客戶 2313華通印刷電路板77.6△2.6△3.47%
下游客戶 8155博智印刷電路板142△2.5△1.79%
下游客戶 2330台積電專業晶圓代工782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞