MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1789 神隆

神隆 1789

26.75

▽0.90(▽3.25%)
開盤： 27.50   最高： 27.50   最低： 26.45
昨收： 27.65   買進： 26.75   賣出： 26.80
總量： 1,515   金額： 0.40億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.75▼ 0.93
13:30:0026.7526.826.75▼ 0.963
13:24:5026.7526.826.75▼ 0.92
13:24:4226.7526.826.8▼ 0.851
13:24:2726.7526.826.75▼ 0.91
13:24:0326.7526.826.75▼ 0.91
13:23:4626.7526.826.75▼ 0.91
13:23:4326.7526.826.75▼ 0.915
13:22:4326.7526.826.8▼ 0.853
13:22:4326.7526.826.8▼ 0.851
13:22:2726.7526.826.8▼ 0.851
13:22:2626.7526.826.75▼ 0.95
13:22:0726.826.8526.8▼ 0.857
13:20:1926.826.8526.8▼ 0.859
13:19:0826.826.8526.85▼ 0.81
13:18:2126.826.8526.85▼ 0.81
13:18:2126.826.8526.85▼ 0.82
13:15:2826.826.8526.85▼ 0.84
13:14:4826.826.8526.85▼ 0.81
13:11:2126.826.8526.8▼ 0.851
13:11:0126.826.8526.8▼ 0.851
13:09:5926.7526.826.8▼ 0.851
13:07:4526.7526.826.8▼ 0.851
13:06:1026.826.8526.8▼ 0.855
13:04:0226.826.8526.8▼ 0.852
13:04:0226.826.8526.8▼ 0.855
12:58:3026.826.8526.8▼ 0.852
12:57:3926.826.8526.8▼ 0.855
12:56:4526.826.8526.85▼ 0.85
12:56:2726.826.8526.85▼ 0.81
12:54:4926.826.8526.85▼ 0.81
12:54:3726.826.8526.8▼ 0.8510
12:53:4426.826.8526.8▼ 0.854
12:52:5126.826.8526.85▼ 0.82
12:52:3026.826.8526.85▼ 0.82
12:51:5626.826.8526.85▼ 0.82
12:51:5626.826.8526.85▼ 0.82
12:51:5626.826.8526.85▼ 0.811
12:50:3726.826.8526.85▼ 0.81
12:49:0526.826.8526.85▼ 0.81
12:45:0626.826.8526.85▼ 0.81
12:42:1826.826.8526.8▼ 0.851
12:42:1826.826.8526.85▼ 0.810
12:41:3026.826.8526.8▼ 0.851
12:41:2426.826.8526.85▼ 0.84
12:39:3126.826.8526.8▼ 0.851
12:39:1026.826.8526.8▼ 0.851
12:37:2426.826.8526.8▼ 0.851
12:28:3326.7526.826.8▼ 0.855
12:28:3326.7526.826.8▼ 0.851
12:28:2326.7526.826.75▼ 0.91
12:26:0926.7526.826.75▼ 0.91
12:25:0826.826.8526.8▼ 0.859
12:23:0726.826.8526.8▼ 0.851
12:22:5026.826.8526.8▼ 0.851
12:20:1326.826.8526.85▼ 0.81
12:16:4626.8526.926.85▼ 0.82
12:15:2726.8526.926.85▼ 0.82
12:14:2726.826.8526.85▼ 0.89
12:12:2326.7526.8526.85▼ 0.81
12:08:3826.7526.8526.85▼ 0.89
12:08:3826.7526.8526.85▼ 0.81
12:08:3826.7526.8526.85▼ 0.81
12:06:3326.7526.826.8▼ 0.855
12:03:0826.7526.826.8▼ 0.859
12:03:0726.7526.826.8▼ 0.8510
12:02:5226.7526.826.8▼ 0.852
12:01:2326.7526.826.8▼ 0.851
11:59:0626.826.8526.8▼ 0.853
11:55:3226.826.8526.8▼ 0.851
11:52:2426.826.8526.8▼ 0.853
11:43:5826.826.8526.85▼ 0.81
11:38:0126.826.8526.85▼ 0.815
11:37:3326.826.8526.8▼ 0.8512
11:36:4226.826.8526.8▼ 0.855
11:33:4426.826.8526.85▼ 0.81
11:33:3226.826.8526.85▼ 0.85
11:32:1526.826.8526.85▼ 0.81
11:30:1626.8526.926.85▼ 0.81
11:29:2526.826.8526.85▼ 0.84
11:28:3426.826.8526.85▼ 0.82
11:26:0726.826.8526.85▼ 0.83
11:26:0726.826.8526.85▼ 0.81
11:23:0326.7526.826.8▼ 0.851
11:20:5326.7526.826.8▼ 0.851
11:20:5326.7526.826.8▼ 0.853
11:19:2426.7526.8526.75▼ 0.93
11:19:1426.7526.826.8▼ 0.851
11:18:2926.7526.826.8▼ 0.851
11:18:2526.7526.826.75▼ 0.92
11:18:2026.7526.826.75▼ 0.91
11:17:5326.7526.826.75▼ 0.91
11:16:3826.826.8526.8▼ 0.8513
11:14:5026.7526.826.8▼ 0.852
11:14:0226.726.826.8▼ 0.851
11:09:4626.6526.826.65▼ 12
11:09:4326.626.726.7▼ 0.956
11:09:4326.626.726.7▼ 0.954
11:08:5626.626.6526.65▼ 11
11:08:5626.626.6526.65▼ 11
11:08:2226.626.726.65▼ 11
11:07:5126.6526.726.65▼ 14
11:07:1226.5526.6526.65▼ 12
11:06:4526.526.6526.65▼ 15
11:06:4526.526.6526.6▼ 1.0512
11:05:5526.526.626.6▼ 1.052
11:05:4726.5526.626.55▼ 1.12
11:05:1726.526.5526.55▼ 1.113
11:05:0726.526.626.6▼ 1.052
11:05:0526.526.5526.55▼ 1.12
11:04:4026.4526.626.6▼ 1.059
11:04:4026.4526.626.6▼ 1.051
11:04:4026.4526.626.5▼ 1.152
11:04:3126.4526.526.5▼ 1.151
11:04:2226.4526.626.45▼ 1.25
11:04:1026.4526.526.5▼ 1.151
11:04:0426.4526.526.5▼ 1.151
11:04:0326.526.626.5▼ 1.1511
11:03:3826.526.626.5▼ 1.1593
11:01:5926.6526.726.65▼ 12
11:01:0326.6526.726.65▼ 12
11:00:4526.6526.726.65▼ 13
11:00:3726.6526.726.65▼ 12
11:00:3726.6526.726.65▼ 13
11:00:3126.6526.726.65▼ 113
10:59:0426.6526.726.7▼ 0.951
10:57:4226.6526.726.7▼ 0.951
10:57:1726.6526.726.7▼ 0.951
10:56:2326.6526.726.7▼ 0.951
10:54:4126.6526.7526.65▼ 11
10:54:3826.6526.7526.65▼ 11
10:53:1926.6526.7526.65▼ 11
10:52:4226.6526.726.7▼ 0.951
10:52:4226.726.7526.7▼ 0.951
10:52:4226.726.7526.7▼ 0.951
10:52:2426.726.7526.7▼ 0.951
10:51:1526.626.726.7▼ 0.951
10:50:5726.626.6526.65▼ 12
10:50:2626.626.6526.65▼ 12
10:50:2626.6526.726.65▼ 11
10:50:0926.6526.726.65▼ 13
10:49:5726.6526.7526.65▼ 17
10:49:1726.6526.7526.65▼ 11
10:49:1226.6526.726.7▼ 0.9511
10:49:0026.6526.726.65▼ 11
10:48:1626.626.726.7▼ 0.954
10:48:1626.626.726.6▼ 1.051
10:48:0926.626.6526.65▼ 11
10:48:0926.726.7526.65▼ 117
10:48:0926.726.7526.7▼ 0.9512
10:47:5626.726.7526.7▼ 0.952
10:47:3926.726.826.7▼ 0.951
10:47:0526.726.826.7▼ 0.951
10:47:0226.726.826.7▼ 0.951
10:47:0126.726.826.7▼ 0.951
10:46:5926.726.826.7▼ 0.951
10:46:5826.726.826.7▼ 0.951
10:46:5626.7526.826.75▼ 0.91
10:46:4426.726.7526.75▼ 0.93
10:46:4426.7526.8526.75▼ 0.97
10:46:4126.7526.8526.75▼ 0.91
10:46:4126.7526.8526.75▼ 0.93
10:46:4026.826.8526.8▼ 0.8540
10:46:4026.826.8526.8▼ 0.853
10:46:4026.826.8526.8▼ 0.853
10:46:4026.826.8526.8▼ 0.851
10:46:2326.826.8526.8▼ 0.8510
10:45:3026.826.8526.8▼ 0.851
10:45:2926.826.8526.8▼ 0.851
10:45:2826.826.8526.8▼ 0.851
10:44:2726.826.8526.85▼ 0.81
10:43:5826.826.926.8▼ 0.851
10:43:4626.826.8526.9▼ 0.752
10:43:4626.826.8526.85▼ 0.81
10:43:4226.8526.926.85▼ 0.83
10:43:4226.8526.926.85▼ 0.87
10:43:1826.8526.926.85▼ 0.81
10:43:1826.8526.926.85▼ 0.87
10:43:1826.8526.926.85▼ 0.81
10:43:1626.8526.926.85▼ 0.81
10:43:1526.8526.926.85▼ 0.81
10:43:1526.8526.926.85▼ 0.81
10:43:1526.8526.926.85▼ 0.81
10:42:4826.8526.926.9▼ 0.751
10:42:1126.8526.926.9▼ 0.752
10:42:1126.926.9526.9▼ 0.751
10:41:5826.926.9526.9▼ 0.751
10:40:4926.8526.926.9▼ 0.751
10:40:4926.926.9526.9▼ 0.751
10:40:2826.926.9526.9▼ 0.751
10:38:3026.8526.926.9▼ 0.753
10:38:1126.8526.926.9▼ 0.751
10:37:1826.8526.926.9▼ 0.752
10:37:0226.8526.926.9▼ 0.752
10:36:5126.8526.926.9▼ 0.755
10:35:5626.8526.926.85▼ 0.81
10:35:4926.8526.926.85▼ 0.81
10:35:3526.8526.926.9▼ 0.751
10:35:0426.8526.926.85▼ 0.81
10:33:4426.8526.926.85▼ 0.81
10:31:4326.8526.926.85▼ 0.82
10:29:4826.92726.85▼ 0.816
10:29:4826.92726.9▼ 0.751
10:28:3626.92726.9▼ 0.751
10:27:3026.8526.926.9▼ 0.7516
10:27:3026.8526.926.85▼ 0.816
10:26:3826.8526.926.85▼ 0.81
10:25:5926.8526.926.85▼ 0.816
10:24:1726.92726.9▼ 0.752
10:23:5426.92726.9▼ 0.752
10:22:5326.92726.9▼ 0.751
10:22:5126.92726.9▼ 0.752
10:22:3926.92726.9▼ 0.756
10:20:2826.92726.9▼ 0.755
10:20:1826.92726.9▼ 0.751
10:19:5626.92726.9▼ 0.752
10:19:4026.92726.9▼ 0.7510
10:19:1826.92726.9▼ 0.751
10:18:5426.952726.95▼ 0.760
10:18:3726.952726.95▼ 0.76
10:15:092727.127▼ 0.651
10:14:1326.9527.126.95▼ 0.77
10:13:252727.127▼ 0.651
10:13:252727.127▼ 0.651
10:13:2526.952727▼ 0.654
10:13:1026.952726.95▼ 0.74
10:13:0226.952726.95▼ 0.71
10:12:5026.952726.95▼ 0.71
10:12:4226.952727▼ 0.651
10:12:282727.127▼ 0.658
10:11:132727.127▼ 0.652
10:10:292727.127▼ 0.6512
10:06:5826.952727▼ 0.651
10:06:5826.952727▼ 0.651
10:06:5626.952727▼ 0.652
10:04:5826.9527.126.95▼ 0.71
10:04:5726.9527.126.95▼ 0.71
10:04:5626.9527.126.95▼ 0.71
10:04:5526.9527.126.95▼ 0.72
10:04:542727.127▼ 0.6521
10:04:532727.127▼ 0.6518
10:04:532727.127▼ 0.651
10:04:522727.127▼ 0.651
10:04:492727.127▼ 0.652
10:04:042727.127▼ 0.651
10:03:5327.0527.127.05▼ 0.66
10:03:4227.0527.127.05▼ 0.61
10:03:2127.0527.127.05▼ 0.61
10:02:1027.0527.127.1▼ 0.551
10:01:4127.0527.127.1▼ 0.552
09:59:142727.127▼ 0.651
09:58:202727.127▼ 0.651
09:58:1927.0527.127.05▼ 0.62
09:57:5327.0527.127.05▼ 0.61
09:57:0427.0527.127.05▼ 0.62
09:56:4627.0527.127.05▼ 0.61
09:55:2727.0527.127.1▼ 0.555
09:55:2727.0527.127.1▼ 0.555
09:53:382727.0527.05▼ 0.63
09:53:3827.0527.127.05▼ 0.62
09:53:0927.0527.127.05▼ 0.61
09:52:3827.0527.127.05▼ 0.63
09:50:5127.0527.127.1▼ 0.551
09:49:4127.127.1527.1▼ 0.552
09:49:4127.127.1527.1▼ 0.558
09:49:2227.0527.127.1▼ 0.5510
09:49:2227.0527.127.1▼ 0.551
09:48:4427.0527.1527.05▼ 0.63
09:48:302727.0527.05▼ 0.67
09:48:292727.0527.05▼ 0.63
09:48:042727.0527.05▼ 0.62
09:47:592727.0527.05▼ 0.65
09:47:462727.0527.05▼ 0.61
09:47:432727.0527.05▼ 0.61
09:47:402727.0527.05▼ 0.62
09:47:312727.0527.05▼ 0.61
09:47:142727.0527.05▼ 0.61
09:46:462727.0527▼ 0.655
09:46:2326.9527.0527.05▼ 0.61
09:46:0526.9527.0526.95▼ 0.72
09:45:5226.952727▼ 0.651
09:45:5226.952727▼ 0.656
09:44:532727.126.95▼ 0.77
09:44:412727.1527▼ 0.652
09:44:282727.1527▼ 0.654
09:44:282727.1527▼ 0.654
09:44:192727.1527▼ 0.6515
09:44:192727.1527▼ 0.654
09:44:142727.1527▼ 0.6520
09:43:5827.0527.1527.05▼ 0.611
09:43:5827.0527.1527.05▼ 0.62
09:42:4727.0527.1527.05▼ 0.62
09:42:1027.0527.1527.1▼ 0.551
09:42:0227.127.1527.1▼ 0.551
09:41:4527.127.1527.1▼ 0.551
09:41:2927.127.1527.1▼ 0.551
09:41:2427.127.1527.1▼ 0.551
09:41:1427.127.227.1▼ 0.554
09:40:5427.127.227.1▼ 0.551
09:40:3027.127.227.1▼ 0.552

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
260 153 5575 197684
融券買進 融券賣出 融券餘額 融券限額
4 4 10 197684

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -83 0 -4
2024/04/17 290 0 -28
2024/04/16 209 0 -2
2024/04/15 112 0 0
2024/04/12 -236 0 -44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥43.8▽1.9▽4.16%
競爭者 1777生泰原料藥81.7▽0.3▽0.37%
競爭者 4102永日原料藥38.65▽1.05▽2.64%
競爭者 4119旭富原料藥86.4▽1.9▽2.15%
競爭者 4167松瑞藥原料藥20.9▽0.65▽3.02%
競爭者 4746台耀原料藥101▽5.5▽5.16%
下游客戶 6576逸達新藥93.6▽3.4▽3.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1789 神 隆

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 26 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 33
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。