MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1799 易威

易威 1799

71.90

▽1.10(▽1.51%)
開盤: 73.50   最高: 74.00   最低: 70.20
昨收: 73.00   買進: 71.20   賣出: 71.90
總量: 884   金額: 0.64億   2024/11/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.27271.9▼ 1.147
13:21:1570.570.670.6▼ 2.44
13:18:5270.570.670.5▼ 2.52
13:18:4370.670.770.6▼ 2.41
13:18:0270.770.870.7▼ 2.37
13:15:5970.871.371.3▼ 1.71
13:15:4570.87171▼ 22
13:12:0270.370.770.8▼ 2.24
13:09:4270.670.970.3▼ 2.715
13:06:1470.971.171.1▼ 1.94
13:03:4470.670.870.8▼ 2.23
13:01:1970.871.171.1▼ 1.95
12:53:2970.671.170.6▼ 2.41
12:50:4970.470.570.5▼ 2.51
12:49:5670.470.570.4▼ 2.61
12:48:4270.370.470.4▼ 2.61
12:48:3570.470.670.4▼ 2.61
12:48:2270.470.670.4▼ 2.61
12:44:5570.270.670.2▼ 2.81
12:44:5070.270.670.2▼ 2.82
12:44:3670.270.670.2▼ 2.82
12:44:3470.270.570.5▼ 2.55
12:44:1970.270.470.4▼ 2.61
12:43:5670.270.470.2▼ 2.81
12:43:3270.370.570.3▼ 2.71
12:43:2270.370.570.5▼ 2.52
12:43:0470.370.570.5▼ 2.51
12:42:1470.570.970.5▼ 2.53
12:42:1470.570.970.5▼ 2.52
12:42:1070.670.970.5▼ 2.56
12:42:1070.670.970.6▼ 2.44
12:37:2570.670.970.9▼ 2.11
12:37:1570.670.970.9▼ 2.11
12:36:3970.770.970.7▼ 2.32
12:33:0270.771.170.7▼ 2.31
12:33:0270.771.170.7▼ 2.31
12:32:5570.871.270.8▼ 2.23
12:32:5370.971.370.9▼ 2.16
12:32:427171.471▼ 29
12:32:377171.471▼ 21
12:31:087171.171.1▼ 1.91
12:30:557171.171.1▼ 1.91
12:30:117171.171.1▼ 1.91
12:29:5271.371.471.1▼ 1.93
12:29:5271.371.471.2▼ 1.81
12:29:5271.371.471.3▼ 1.71
12:27:4471.271.471.2▼ 1.81
12:23:3471.271.571.2▼ 1.81
12:19:2371.371.471.3▼ 1.71
12:18:4271.371.571.3▼ 1.71
12:12:1171.271.371.3▼ 1.71
12:11:2571.171.371.1▼ 1.91
12:09:557171.271.2▼ 1.83
12:09:427171.271.2▼ 1.81
12:08:597171.271.2▼ 1.83
12:08:0571.171.271.1▼ 1.91
12:07:5671.171.271.1▼ 1.92
12:07:0471.171.271.1▼ 1.91
12:06:2171.171.271.1▼ 1.91
12:02:0771.171.371▼ 217
12:02:0771.171.371.1▼ 1.93
12:01:2471.271.371.2▼ 1.87
12:01:2471.271.371.2▼ 1.86
12:01:1271.271.371.2▼ 1.82
12:01:0371.271.371.2▼ 1.81
11:59:5971.371.671.3▼ 1.74
11:59:5971.371.671.3▼ 1.71
11:59:5871.471.671.4▼ 1.61
11:57:0171.57271.5▼ 1.51
11:57:0171.67271.6▼ 1.42
11:54:1771.571.671.6▼ 1.42
11:51:0771.471.671.6▼ 1.41
11:50:5471.471.571.5▼ 1.51
11:50:0771.471.571.5▼ 1.52
11:47:5271.471.571.4▼ 1.61
11:45:0971.471.671.4▼ 1.61
11:45:0971.471.671.4▼ 1.61
11:41:4671.371.771.3▼ 1.71
11:39:2071.771.971.5▼ 1.515
11:32:1071.67271.6▼ 1.41
11:30:4971.572.171.6▼ 1.41
11:27:1071.872.271.5▼ 1.51
11:27:1071.872.271.6▼ 1.43
11:27:1071.872.271.8▼ 1.23
11:20:2971.972.271.9▼ 1.12
11:16:497272.372▼ 11
11:16:397272.372▼ 12
11:09:437272.372▼ 12
11:01:0071.872.272▼ 12
10:56:5071.87272▼ 16
10:54:4571.872.171.6▼ 1.412
10:54:0471.972.171.9▼ 1.12
10:53:4872.172.372.1▼ 0.910
10:38:5971.872.371.9▼ 1.11
10:34:5771.972.371.9▼ 1.11
10:33:3171.972.371.9▼ 1.12
10:31:317272.372▼ 111
10:22:0172.372.872.3▼ 0.79
10:11:5472.172.572.2▼ 0.81
10:10:2972.272.572.1▼ 0.94
10:10:2972.272.572.2▼ 0.84
10:05:5871.772.172.1▼ 0.99
10:05:5171.87271.8▼ 1.26
09:58:1071.87271.7▼ 1.31
09:58:1071.87271.7▼ 1.313
09:50:4771.671.871.7▼ 1.35
09:46:0971.271.571.9▼ 1.18
09:44:3071.571.871.5▼ 1.55
09:43:2772.272.471.6▼ 1.42
09:43:0672.272.471.7▼ 1.325
09:33:417272.372.2▼ 0.815
09:29:2172.272.572.2▼ 0.83
09:28:5772.272.572.2▼ 0.816
09:25:1472.372.772.3▼ 0.73
09:25:1172.472.772.3▼ 0.73
09:25:1172.472.772.4▼ 0.63
09:25:0472.772.872.5▼ 0.513
09:24:0572.672.872.8▼ 0.26
09:23:1872.87372.8▼ 0.26
09:22:2572.672.872.8▼ 0.219
09:21:007372.972.9▼ 0.122
09:19:3273.473.773.4▲ 0.43
09:19:2673.473.773.6▲ 0.64
09:19:1273.473.773.4▲ 0.42
09:18:5673.473.773.7▲ 0.72
09:18:4773.573.873.9▲ 0.912
09:18:4373.473.873.4▲ 0.43
09:18:3773.473.873.4▲ 0.414
09:18:1773.173.573.1▲ 0.11
09:18:1473.173.473.4▲ 0.42
09:17:5473.173.573--1
09:17:5473.173.573.1▲ 0.18
09:17:3472.973.172.9▼ 0.16
09:17:3472.973.173--2
09:17:2572.973.173.1▲ 0.17
09:17:1073.173.473.1▲ 0.16
09:16:477373.573--7
09:16:4772.97373--3
09:16:3472.97372.9▼ 0.114
09:15:2272.672.773--1
09:15:2272.672.772.9▼ 0.117
09:11:1672.772.972.6▼ 0.49
09:10:3272.572.973--1
09:10:3272.572.972.9▼ 0.114
09:07:1871.97271.9▼ 1.13
09:07:0771.871.971.9▼ 1.11
09:07:0071.972.171.9▼ 1.12
09:07:0071.972.172▼ 19
09:05:1171.571.771.5▼ 1.51
09:05:0671.371.671.3▼ 1.71
09:05:0471.271.571.5▼ 1.510
09:04:3071.87271.6▼ 1.43
09:04:3071.87271.6▼ 1.418
09:03:4371.971.871.9▼ 1.11
09:03:2871.771.871.7▼ 1.36
09:02:4171.77271.6▼ 1.41
09:02:4171.77271.7▼ 1.31
09:02:4171.77271.8▼ 1.28
09:02:1371.572.372▼ 11
09:02:107272.371.9▼ 1.18
09:01:2872.672.472▼ 117
09:01:2872.672.472▼ 19
09:01:0672.673.372.6▼ 0.437
09:00:5473.273.673.2▲ 0.25
09:00:3873.273.973.8▲ 0.81
09:00:3473.273.873.8▲ 0.83
09:00:3473.273.873.7▲ 0.72
09:00:2773.273.873.8▲ 0.81
09:00:2373.273.873.8▲ 0.82
09:00:0373.27474▲ 11
09:00:0173.57473.5▲ 0.53
09:00:01----73.5▲ 0.568

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/25 -311 0 0
2024/11/22 64 0 0
2024/11/21 34 0 0
2024/11/20 156 0 0
2024/11/19 66 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4735豪展體溫計38.7△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1799 易 威

經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 10
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞