MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

20.65

△1.15(△5.90%)
開盤： 19.40   最高： 20.80   最低： 19.35
昨收： 19.50   買進： 20.65   賣出： 20.70
總量： 75,767   金額： 15.38億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.6520.720.65▲ 1.152361
13:24:5220.720.6520.65▲ 1.152
13:24:5220.720.6520.65▲ 1.15109
13:24:5120.720.6520.7▲ 1.238
13:24:5020.720.6520.7▲ 1.259
13:24:4820.620.6520.75▲ 1.25262
13:24:4220.620.6520.65▲ 1.1573
13:24:3320.620.6520.65▲ 1.1559
13:24:1820.620.6520.7▲ 1.2305
13:24:0120.620.6520.7▲ 1.210
13:24:0120.620.6520.7▲ 1.2153
13:23:3020.620.6520.65▲ 1.15183
13:23:2220.620.6520.6▲ 1.128
13:23:1720.620.6520.6▲ 1.19
13:23:1220.520.5520.6▲ 1.1194
13:22:4320.520.5520.65▲ 1.15117
13:22:1920.520.5520.65▲ 1.15942
13:21:0820.520.5520.55▲ 1.052
13:21:0720.520.5520.55▲ 1.0545
13:20:5620.520.5520.6▲ 1.1415
13:20:3520.520.5520.55▲ 1.0554
13:20:0820.4520.520.55▲ 1.05213
13:18:4220.4520.520.5▲ 124
13:18:3220.4520.520.45▲ 0.95113
13:17:5420.520.5520.5▲ 191
13:17:2520.4520.520.5▲ 1193
13:17:0220.4520.520.45▲ 0.9510
13:16:4920.4520.520.5▲ 1138
13:15:5420.4520.520.5▲ 1163
13:14:5920.4520.520.45▲ 0.951
13:14:5820.4520.520.5▲ 121
13:14:4820.4520.520.45▲ 0.955
13:14:3920.4520.520.45▲ 0.9529
13:14:1220.520.5520.5▲ 130
13:13:3120.520.5520.5▲ 1204
13:13:1420.520.5520.5▲ 112
13:13:0620.520.5520.55▲ 1.052
13:13:0220.520.5520.55▲ 1.052
13:13:0020.520.5520.5▲ 15
13:12:5120.520.5520.5▲ 120
13:12:4320.520.5520.5▲ 14
13:12:4020.520.5520.5▲ 11
13:12:3720.520.5520.5▲ 120
13:12:3720.520.5520.5▲ 14
13:12:3420.520.5520.5▲ 17
13:12:2120.520.5520.5▲ 111
13:12:0820.520.5520.5▲ 12
13:12:0720.520.5520.5▲ 110
13:12:0620.520.5520.5▲ 112
13:12:0020.520.5520.5▲ 17
13:11:4620.520.5520.5▲ 1130
13:11:3920.520.5520.5▲ 152
13:11:1620.520.5520.5▲ 13
13:11:1220.520.5520.5▲ 19
13:11:0520.520.5520.5▲ 12
13:11:0520.520.5520.5▲ 120
13:10:5820.520.5520.5▲ 11
13:10:5620.520.5520.55▲ 1.052
13:10:5420.520.5520.5▲ 115
13:10:4320.520.5520.5▲ 11
13:10:4320.520.5520.5▲ 13
13:10:4020.520.5520.5▲ 122
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 12
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 11
13:10:3720.520.5520.5▲ 137
13:10:3520.520.5520.5▲ 11
13:10:3520.520.5520.5▲ 1287
13:08:5720.520.5520.5▲ 113
13:08:4020.520.5520.5▲ 14
13:08:3720.520.5520.55▲ 1.0556
13:08:0420.5520.620.55▲ 1.0510
13:07:4420.5520.620.55▲ 1.0525
13:07:1720.5520.620.55▲ 1.0542
13:06:5420.5520.620.55▲ 1.0519
13:06:4820.5520.620.55▲ 1.055
13:06:4620.5520.620.55▲ 1.057
13:06:4520.5520.620.55▲ 1.054
13:06:4420.5520.620.55▲ 1.051
13:06:4320.5520.620.55▲ 1.0513
13:06:3620.5520.620.55▲ 1.053
13:06:3620.5520.620.55▲ 1.054
13:06:3220.5520.620.55▲ 1.052
13:06:3220.5520.620.55▲ 1.0529
13:06:1220.5520.620.55▲ 1.051
13:06:1020.5520.620.55▲ 1.0514
13:05:4720.5520.620.55▲ 1.055
13:05:4720.5520.620.55▲ 1.0522
13:05:0820.5520.620.55▲ 1.0564
13:04:4520.5520.620.6▲ 1.112
13:04:3620.520.620.5▲ 118
13:04:2620.420.4520.5▲ 1306
13:04:1920.420.4520.4▲ 0.931
13:03:5920.420.4520.4▲ 0.936
13:03:4820.4520.520.4▲ 0.926
13:03:4220.4520.520.4▲ 0.92
13:03:4120.4520.520.4▲ 0.91
13:03:4120.4520.520.4▲ 0.9308
13:03:0920.4520.520.45▲ 0.951
13:03:0920.4520.520.45▲ 0.9546
13:02:3720.520.5520.5▲ 17
13:02:3220.520.5520.55▲ 1.056
13:02:2820.520.5520.5▲ 1290
13:01:4820.5520.620.55▲ 1.0539
13:01:2620.520.5520.55▲ 1.0579
13:00:5920.5520.620.55▲ 1.0510
13:00:5220.520.5520.55▲ 1.053
13:00:4520.520.5520.55▲ 1.0569
13:00:4220.520.5520.55▲ 1.0516
13:00:1920.5520.5520.55▲ 1.0519
13:00:0620.5520.620.55▲ 1.0573
13:00:0520.5520.620.55▲ 1.053
13:00:0420.5520.620.55▲ 1.051
13:00:0420.5520.620.55▲ 1.051
13:00:0420.5520.620.55▲ 1.051
13:00:0420.5520.620.55▲ 1.051
13:00:0420.5520.620.55▲ 1.051
13:00:0420.5520.620.55▲ 1.0520
13:00:0120.5520.620.55▲ 1.058
12:59:5420.5520.620.55▲ 1.052
12:59:5220.5520.620.55▲ 1.051
12:59:5220.5520.620.55▲ 1.058
12:59:4320.5520.620.55▲ 1.057
12:59:4220.5520.620.55▲ 1.0516
12:59:2020.5520.620.55▲ 1.0510
12:59:1220.5520.620.55▲ 1.053
12:59:0620.5520.620.55▲ 1.051
12:59:0620.5520.620.55▲ 1.053
12:58:3920.5520.620.6▲ 1.12
12:58:3620.5520.620.6▲ 1.11
12:58:3320.5520.620.6▲ 1.12
12:58:2120.5520.620.6▲ 1.113
12:58:1120.5520.620.55▲ 1.0573
12:57:5920.5520.620.55▲ 1.0517
12:57:5920.5520.620.55▲ 1.0553
12:57:0720.620.6520.6▲ 1.115
12:57:0520.620.6520.6▲ 1.11
12:57:0320.620.6520.6▲ 1.11
12:57:0320.620.6520.6▲ 1.14
12:56:5320.5520.620.6▲ 1.19
12:56:5220.5520.620.6▲ 1.150
12:56:5220.5520.620.6▲ 1.13
12:56:5120.5520.620.6▲ 1.17
12:56:5120.5520.620.6▲ 1.150
12:56:5020.5520.620.6▲ 1.16
12:56:4820.5520.620.55▲ 1.055
12:56:4120.5520.620.6▲ 1.19
12:56:3820.5520.620.6▲ 1.115
12:56:3720.5520.620.6▲ 1.112
12:56:3320.5520.620.6▲ 1.11
12:56:2720.5520.620.6▲ 1.11
12:56:2620.5520.620.6▲ 1.11
12:56:1220.5520.620.6▲ 1.11
12:56:0420.5520.620.6▲ 1.11
12:56:0420.5520.620.55▲ 1.051
12:55:5820.5520.620.55▲ 1.055
12:55:4620.5520.620.6▲ 1.16
12:55:3120.5520.620.55▲ 1.053
12:55:1920.5520.6520.6▲ 1.13
12:55:1820.5520.6520.55▲ 1.052
12:55:1820.620.6520.6▲ 1.114
12:55:1820.620.6520.6▲ 1.113
12:55:1320.620.6520.6▲ 1.12
12:55:0920.620.6520.6▲ 1.11
12:55:0720.620.6520.6▲ 1.11
12:55:0720.620.6520.6▲ 1.14
12:55:0320.620.6520.6▲ 1.15
12:55:0220.620.6520.6▲ 1.11
12:55:0120.620.6520.6▲ 1.111
12:55:0020.620.6520.6▲ 1.114
12:54:5420.620.6520.6▲ 1.11
12:54:5420.620.6520.6▲ 1.111
12:54:5220.620.6520.6▲ 1.12
12:54:5120.620.6520.65▲ 1.154
12:54:4820.620.6520.65▲ 1.152
12:54:4620.620.6520.6▲ 1.17
12:54:4520.620.6520.6▲ 1.11
12:54:4420.620.6520.6▲ 1.11
12:54:4220.620.6520.6▲ 1.11
12:54:4020.620.6520.6▲ 1.11
12:54:3920.620.6520.6▲ 1.11
12:54:3720.620.6520.6▲ 1.11
12:54:3620.620.6520.6▲ 1.11
12:54:3620.620.6520.65▲ 1.153
12:54:3520.620.6520.6▲ 1.11
12:54:3220.620.6520.65▲ 1.154
12:54:3120.620.6520.6▲ 1.184
12:54:2220.620.6520.65▲ 1.1540
12:54:1320.620.6520.65▲ 1.152
12:54:1220.620.6520.65▲ 1.151
12:54:1220.620.6520.65▲ 1.1526
12:54:0920.620.6520.65▲ 1.15142
12:53:5420.6520.720.7▲ 1.29
12:53:5220.6520.720.7▲ 1.21
12:53:5220.6520.720.65▲ 1.1525
12:53:4620.6520.720.65▲ 1.156
12:53:4420.6520.720.65▲ 1.152
12:53:4420.6520.720.7▲ 1.23
12:53:4420.6520.720.7▲ 1.277
12:53:2620.6520.720.7▲ 1.2119
12:53:1920.720.820.7▲ 1.21
12:53:1920.720.820.75▲ 1.2530
12:53:1820.720.820.75▲ 1.252
12:53:1820.720.820.75▲ 1.253
12:53:1620.720.820.8▲ 1.31
12:53:1620.720.820.75▲ 1.254
12:53:1620.720.820.75▲ 1.252
12:53:1620.720.820.75▲ 1.252
12:53:1620.720.820.75▲ 1.252
12:53:1620.7520.820.7▲ 1.21
12:53:1620.7520.820.75▲ 1.257
12:53:1520.7520.820.75▲ 1.251
12:53:1520.6520.820.75▲ 1.253
12:53:1520.6520.820.75▲ 1.258
12:53:1520.720.820.7▲ 1.241
12:53:1420.7520.820.75▲ 1.253
12:53:1420.6520.820.8▲ 1.35
12:53:1320.720.820.8▲ 1.37
12:53:1320.720.7520.7▲ 1.260
12:53:1320.720.7520.8▲ 1.340
12:53:1320.720.7520.75▲ 1.2560
12:53:1320.720.720.7▲ 1.21
12:53:1320.720.7520.65▲ 1.151
12:53:1320.720.720.7▲ 1.2359
12:53:0920.620.720.7▲ 1.24
12:53:0920.720.7520.7▲ 1.210
12:53:0920.620.7520.65▲ 1.15161
12:53:0820.6520.7520.65▲ 1.151
12:53:0820.620.720.65▲ 1.15133
12:53:0720.620.720.7▲ 1.21
12:53:0720.720.720.7▲ 1.2101
12:53:0620.5520.720.7▲ 1.240
12:53:0620.5520.720.65▲ 1.1560
12:53:0420.5520.720.65▲ 1.152
12:53:0420.6520.720.6▲ 1.1129
12:53:0420.620.720.7▲ 1.21
12:53:0420.620.720.6▲ 1.16
12:53:0420.620.720.7▲ 1.23
12:53:0420.620.720.65▲ 1.153
12:53:0220.620.720.7▲ 1.24
12:53:0020.620.720.65▲ 1.151
12:53:0020.620.720.65▲ 1.156
12:53:0020.620.7520.7▲ 1.21
12:52:5920.6520.7520.65▲ 1.153
12:52:5920.6520.7520.65▲ 1.151
12:52:5820.620.7520.7▲ 1.235
12:52:5720.620.7520.75▲ 1.255
12:52:5720.620.7520.75▲ 1.2553
12:52:5720.6520.7520.75▲ 1.25133
12:52:5620.620.720.7▲ 1.28
12:52:5620.620.6520.7▲ 1.297
12:52:5620.620.6520.65▲ 1.153
12:52:5520.620.6520.7▲ 1.264
12:52:5520.620.6520.65▲ 1.1538
12:52:5320.520.5520.65▲ 1.155
12:52:5120.520.5520.65▲ 1.151
12:52:5020.520.5520.6▲ 1.11
12:52:4920.520.5520.6▲ 1.1230
12:52:4920.520.5520.65▲ 1.155
12:52:4820.520.5520.65▲ 1.151
12:52:4720.520.5520.6▲ 1.15
12:52:4520.520.5520.65▲ 1.151
12:52:4520.520.5520.65▲ 1.15103
12:52:3820.520.520.5▲ 111
12:52:3520.520.5520.5▲ 11
12:52:3420.520.5520.5▲ 116
12:52:2820.520.5520.5▲ 120
12:52:2620.520.5520.5▲ 155
12:52:2120.5520.620.55▲ 1.051
12:52:2120.520.620.55▲ 1.052
12:52:1920.520.5520.55▲ 1.051
12:52:1920.520.5520.55▲ 1.051
12:52:1720.5520.620.55▲ 1.054
12:52:1720.520.620.55▲ 1.052
12:52:1420.520.5520.55▲ 1.051
12:52:1320.5520.620.55▲ 1.051
12:52:1220.5520.620.55▲ 1.051
12:52:1220.5520.620.55▲ 1.0516
12:52:1220.5520.620.55▲ 1.051
12:52:1020.5520.6520.6▲ 1.120
12:52:0820.620.6520.6▲ 1.14
12:52:0620.620.6520.6▲ 1.1222
12:52:0620.620.6520.6▲ 1.133
12:52:0320.620.6520.6▲ 1.11
12:52:0320.620.6520.65▲ 1.157
12:52:0220.620.6520.65▲ 1.157

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
172 166 12246 727015
融券買進 融券賣出 融券餘額 融券限額
47 24 227 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 8723 0 5222
2024/11/21 3479 2 3174
2024/11/20 -661 1 -1276
2024/11/19 -588 -18 141
2024/11/18 527 4 92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維40▽0.2▽0.5%
競爭者 5340建榮玻璃纖維45.4△3.6△8.61%
競爭者 5475德宏玻璃纖維14.1▽0.15▽1.05%
上游供應商 1802台玻矽土20.65△1.15△5.9%
下游客戶 5475德宏玻纖布14.1▽0.15▽1.05%
下游客戶 6274台燿銅箔基板167.5△0.5△0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 49
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。