| 13:30:00 | 43.6 | 43.65 | 43.65 | ▼ 0.15 | 12 |
| 13:24:28 | 43.45 | 43.65 | 43.65 | ▼ 0.15 | 1 |
| 13:24:28 | 43.45 | 43.6 | 43.6 | ▼ 0.2 | 2 |
| 13:23:05 | 43.5 | 43.6 | 43.6 | ▼ 0.2 | 1 |
| 13:17:40 | 43.5 | 43.6 | 43.6 | ▼ 0.2 | 1 |
| 13:16:10 | 43.5 | 43.6 | 43.6 | ▼ 0.2 | 2 |
| 13:10:45 | 43.45 | 43.55 | 43.55 | ▼ 0.25 | 1 |
| 13:10:15 | 43.5 | 43.55 | 43.5 | ▼ 0.3 | 8 |
| 12:55:55 | 43.55 | 43.6 | 43.55 | ▼ 0.25 | 1 |
| 12:55:23 | 43.5 | 43.6 | 43.5 | ▼ 0.3 | 6 |
| 12:54:15 | 43.55 | 43.6 | 43.55 | ▼ 0.25 | 6 |
| 12:43:02 | 43.55 | 43.6 | 43.6 | ▼ 0.2 | 3 |
| 12:42:40 | 43.55 | 43.6 | 43.6 | ▼ 0.2 | 2 |
| 12:32:56 | 43.6 | 43.65 | 43.6 | ▼ 0.2 | 4 |
| 12:22:53 | 43.6 | 43.65 | 43.6 | ▼ 0.2 | 1 |
| 12:19:27 | 43.6 | 43.65 | 43.6 | ▼ 0.2 | 2 |
| 12:18:04 | 43.6 | 43.65 | 43.6 | ▼ 0.2 | 5 |
| 12:04:42 | 43.6 | 43.65 | 43.65 | ▼ 0.15 | 3 |
| 11:58:15 | 43.6 | 43.65 | 43.65 | ▼ 0.15 | 2 |
| 11:56:38 | 43.55 | 43.6 | 43.6 | ▼ 0.2 | 2 |
| 11:49:20 | 43.6 | 43.7 | 43.6 | ▼ 0.2 | 5 |
| 11:42:15 | 43.6 | 43.7 | 43.6 | ▼ 0.2 | 1 |
| 11:42:02 | 43.55 | 43.6 | 43.6 | ▼ 0.2 | 1 |
| 11:41:22 | 43.6 | 43.7 | 43.6 | ▼ 0.2 | 2 |
| 11:41:03 | 43.6 | 43.7 | 43.6 | ▼ 0.2 | 7 |
| 11:37:53 | 43.6 | 43.65 | 43.65 | ▼ 0.15 | 1 |
| 11:37:35 | 43.65 | 43.8 | 43.65 | ▼ 0.15 | 8 |
| 11:34:45 | 43.7 | 43.8 | 43.7 | ▼ 0.1 | 1 |
| 11:33:46 | 43.7 | 43.8 | 43.7 | ▼ 0.1 | 2 |
| 11:27:00 | 43.7 | 43.8 | 43.7 | ▼ 0.1 | 1 |
| 11:26:20 | 43.7 | 43.8 | 43.7 | ▼ 0.1 | 1 |
| 11:26:18 | 43.75 | 43.8 | 43.75 | ▼ 0.05 | 9 |
| 10:52:37 | 43.75 | 43.8 | 43.8 | -- | 2 |
| 10:45:05 | 43.75 | 43.8 | 43.8 | -- | 2 |
| 10:42:23 | 43.8 | 43.95 | 43.8 | -- | 6 |
| 10:42:23 | 43.8 | 43.95 | 43.8 | -- | 1 |
| 10:42:08 | 43.85 | 43.95 | 43.85 | ▲ 0.05 | 10 |
| 10:39:38 | 43.9 | 43.95 | 43.9 | ▲ 0.1 | 3 |
| 10:32:15 | 43.9 | 44 | 43.9 | ▲ 0.1 | 2 |
| 10:06:40 | 43.9 | 44 | 43.9 | ▲ 0.1 | 1 |
| 10:06:40 | 43.9 | 44 | 43.9 | ▲ 0.1 | 1 |
| 09:58:02 | 43.95 | 44 | 44 | ▲ 0.2 | 1 |
| 09:57:41 | 43.9 | 44 | 44 | ▲ 0.2 | 10 |
| 09:49:23 | 43.9 | 44 | 43.9 | ▲ 0.1 | 2 |
| 09:47:20 | 43.9 | 44 | 44 | ▲ 0.2 | 4 |
| 09:41:38 | 43.9 | 44 | 44 | ▲ 0.2 | 1 |
| 09:39:54 | 43.9 | 44 | 44 | ▲ 0.2 | 1 |
| 09:38:01 | 43.9 | 44 | 44 | ▲ 0.2 | 8 |
| 09:37:29 | 43.9 | 44 | 44 | ▲ 0.2 | 1 |
| 09:36:14 | 43.9 | 44 | 44 | ▲ 0.2 | 1 |
| 09:30:49 | 43.9 | 44 | 44 | ▲ 0.2 | 1 |
| 09:27:34 | 43.95 | 44 | 44 | ▲ 0.2 | 3 |
| 09:27:34 | 44 | 44.2 | 44 | ▲ 0.2 | 2 |
| 09:24:11 | 43.9 | 44 | 44 | ▲ 0.2 | 5 |
| 09:24:11 | 43.9 | 44 | 44 | ▲ 0.2 | 6 |
| 09:23:41 | 44.15 | 44.2 | 44.05 | ▲ 0.25 | 14 |
| 09:23:41 | 44.15 | 44.2 | 44.1 | ▲ 0.3 | 3 |
| 09:23:41 | 44.15 | 44.2 | 44.15 | ▲ 0.35 | 2 |
| 09:21:29 | 44.1 | 44.15 | 44.15 | ▲ 0.35 | 2 |
| 09:20:04 | 44.1 | 44.15 | 44.15 | ▲ 0.35 | 2 |
| 09:18:03 | 44.1 | 44.15 | 44.1 | ▲ 0.3 | 1 |
| 09:14:54 | 44.05 | 44.1 | 44.1 | ▲ 0.3 | 1 |
| 09:12:00 | 43.8 | 44.05 | 44.05 | ▲ 0.25 | 1 |
| 09:10:49 | 43.85 | 44.1 | 44.1 | ▲ 0.3 | 1 |
| 09:09:32 | 43.85 | 44.1 | 43.85 | ▲ 0.05 | 1 |
| 09:03:54 | 43.85 | 43.9 | 43.9 | ▲ 0.1 | 1 |
| 09:03:54 | 43.85 | 43.9 | 43.9 | ▲ 0.1 | 3 |
| 09:03:54 | 43.9 | 44.15 | 43.9 | ▲ 0.1 | 3 |
| 09:00:14 | -- | -- | 44 | ▲ 0.2 | 1 |
|
|
設為首頁
