MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1903 士紙

士紙 1903

58.00

▽2.00(▽3.33%)
開盤： 60.50   最高： 62.60   最低： 56.90
昨收： 60.00   買進： 57.90   賣出： 58.20
總量： 2,138   金額： 1.29億   2024/04/19 11:42:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:42:2357.95858▼ 22
11:42:0857.95858▼ 22
11:40:485858.258▼ 21
11:40:485858.258▼ 21
11:40:205858.358.3▼ 1.71
11:33:2658.358.458.3▼ 1.71
11:33:2658.358.458.3▼ 1.72
11:33:265858.358.3▼ 1.77
11:31:4858.158.458.1▼ 1.92
11:31:4858.358.458.3▼ 1.71
11:31:1858.258.458.2▼ 1.81
11:31:0758.158.258.2▼ 1.82
11:30:475858.158.1▼ 1.93
11:29:4457.95858▼ 21
11:28:1857.95857.9▼ 2.11
11:28:1857.95857.9▼ 2.11
11:25:0557.95857.9▼ 2.11
11:25:0557.95857.9▼ 2.11
11:25:0557.757.957.9▼ 2.13
11:23:3257.757.957.9▼ 2.13
11:23:1457.757.957.9▼ 2.11
11:20:4957.557.657.6▼ 2.41
11:20:4657.557.657.6▼ 2.41
11:20:4257.557.657.6▼ 2.42
11:20:0057.557.657.5▼ 2.51
11:19:2357.557.757.7▼ 2.31
11:17:4157.657.757.6▼ 2.41
11:17:0557.657.757.6▼ 2.45
11:15:5057.657.757.7▼ 2.32
11:15:0957.657.757.6▼ 2.41
11:14:0757.457.557.5▼ 2.52
11:13:0257.357.457.4▼ 2.62
11:12:3257.457.557.4▼ 2.61
11:12:2657.457.557.4▼ 2.61
11:12:2357.457.557.4▼ 2.61
11:12:2057.457.557.4▼ 2.61
11:12:2057.457.557.4▼ 2.61
11:11:3757.457.557.5▼ 2.51
11:11:0557.357.457.4▼ 2.61
11:10:3857.357.457.3▼ 2.71
11:10:0057.257.457.4▼ 2.61
11:08:2257.457.657.4▼ 2.61
11:08:1857.457.657.4▼ 2.63
11:07:3057.157.557.5▼ 2.54
11:07:3057.157.557.5▼ 2.54
11:07:3057.157.557.5▼ 2.52
11:05:4656.957.457.4▼ 2.64
11:05:1156.95757▼ 32
11:05:115757.457▼ 33
11:03:5556.957.456.9▼ 3.15
11:03:4856.95757▼ 32
11:03:4356.95757▼ 38
11:03:435757.457▼ 34
11:03:435757.157.1▼ 2.91
11:03:2057.157.457.1▼ 2.91
11:03:0257.157.457.1▼ 2.92
11:02:5157.257.457.2▼ 2.810
11:02:1557.357.457.3▼ 2.74
11:01:4057.457.757.4▼ 2.63
11:01:3757.257.457.4▼ 2.62
11:01:2157.257.557.3▼ 2.71
11:00:3657.357.557.3▼ 2.72
11:00:2857.357.557.3▼ 2.71
10:59:4657.357.457.3▼ 2.71
10:59:4657.357.457.3▼ 2.73
10:59:3857.357.457.3▼ 2.71
10:59:2857.357.457.3▼ 2.71
10:59:2357.357.457.3▼ 2.73
10:58:5557.357.557.3▼ 2.71
10:58:5557.457.557.4▼ 2.617
10:58:3157.557.757.5▼ 2.51
10:57:1857.457.557.5▼ 2.51
10:57:1157.557.857.5▼ 2.51
10:57:0757.557.857.5▼ 2.51
10:56:3857.557.857.5▼ 2.54
10:55:5357.557.657.6▼ 2.41
10:54:5657.657.957.6▼ 2.42
10:54:4357.657.857.6▼ 2.41
10:54:2157.657.757.6▼ 2.41
10:54:1857.657.757.6▼ 2.41
10:53:4257.657.757.6▼ 2.41
10:53:2757.657.757.6▼ 2.41
10:52:4457.657.857.6▼ 2.41
10:51:3257.65857.6▼ 2.41
10:51:2957.657.757.7▼ 2.36
10:50:3357.557.657.6▼ 2.43
10:48:3657.457.657.6▼ 2.42
10:48:0157.357.757.3▼ 2.71
10:47:5657.357.757.3▼ 2.71
10:47:4257.357.757.3▼ 2.71
10:46:5857.357.557.5▼ 2.51
10:46:5857.557.757.5▼ 2.52
10:46:5357.557.757.5▼ 2.51
10:46:4357.657.757.5▼ 2.54
10:46:4357.657.757.6▼ 2.41
10:46:4257.657.757.7▼ 2.31
10:46:2557.557.657.6▼ 2.41
10:46:2357.557.657.6▼ 2.43
10:46:1857.657.757.6▼ 2.45
10:46:1357.657.857.6▼ 2.42
10:45:5357.857.957.6▼ 2.42
10:45:5357.857.957.7▼ 2.31
10:45:5357.857.957.8▼ 2.212
10:45:3557.95857.9▼ 2.11
10:45:3557.95857.9▼ 2.111
10:45:325858.158▼ 24
10:45:115858.158.1▼ 1.91
10:44:5658.158.258.1▼ 1.91
10:43:4558.158.258.1▼ 1.91
10:43:3358.158.258.1▼ 1.92
10:43:3358.158.258.1▼ 1.91
10:43:3358.158.258.1▼ 1.91
10:43:3358.158.258.1▼ 1.94
10:41:475858.258.2▼ 1.81
10:41:255858.258.2▼ 1.82
10:40:125858.158.1▼ 1.91
10:40:115858.358.3▼ 1.72
10:39:4257.95858▼ 22
10:39:4157.95858▼ 21
10:39:3957.95858▼ 21
10:39:2757.95858▼ 21
10:39:1857.95857.9▼ 2.12
10:39:1057.857.957.9▼ 2.11
10:38:5057.857.957.8▼ 2.21
10:38:4257.85857.8▼ 2.22
10:37:3757.958.257.8▼ 2.27
10:37:3757.958.257.9▼ 2.13
10:37:355858.158▼ 22
10:37:0157.95858▼ 21
10:37:0157.95858▼ 22
10:36:485858.158▼ 26
10:36:475858.158▼ 22
10:36:345858.158▼ 21
10:36:2658.158.258.1▼ 1.92
10:36:2658.158.258.1▼ 1.91
10:36:2658.158.258.1▼ 1.92
10:36:2658.158.258.1▼ 1.92
10:36:2658.158.258.1▼ 1.93
10:36:2658.158.258.1▼ 1.92
10:36:2658.158.258.1▼ 1.94
10:35:5158.158.258.2▼ 1.81
10:34:2358.158.458.1▼ 1.91
10:34:2358.258.458.2▼ 1.84
10:33:4858.358.458.3▼ 1.71
10:33:3958.358.558.3▼ 1.71
10:33:3958.458.558.4▼ 1.61
10:33:1758.358.458.4▼ 1.64
10:32:0258.458.558.4▼ 1.61
10:32:0058.258.458.4▼ 1.61
10:31:5758.258.458.2▼ 1.81
10:31:4158.358.558.3▼ 1.71
10:31:4158.458.558.4▼ 1.610
10:31:4158.558.758.5▼ 1.55
10:31:1358.658.758.6▼ 1.42
10:31:1358.558.658.6▼ 1.43
10:30:4458.458.758.7▼ 1.31
10:30:2758.558.658.6▼ 1.41
10:29:1758.458.658.4▼ 1.61
10:29:0058.358.458.4▼ 1.62
10:28:5258.358.458.4▼ 1.61
10:27:1558.358.458.4▼ 1.61
10:26:5758.458.658.4▼ 1.61
10:26:2958.358.458.4▼ 1.62
10:24:5058.458.658.4▼ 1.62
10:24:2658.458.658.4▼ 1.61
10:23:5758.458.658.4▼ 1.63
10:23:3658.458.658.4▼ 1.62
10:22:4358.458.658.4▼ 1.61
10:21:1058.258.458.4▼ 1.61
10:20:5158.258.458.4▼ 1.62
10:20:2058.158.458.4▼ 1.61
10:19:1158.158.458.4▼ 1.63
10:19:1058.158.258.2▼ 1.81
10:19:1058.258.458.2▼ 1.84
10:18:2858.258.358.3▼ 1.71
10:18:2658.258.358.3▼ 1.71
10:18:2258.258.358.3▼ 1.71
10:18:1658.458.658.4▼ 1.63
10:17:4858.158.258.2▼ 1.81
10:17:4858.258.758.2▼ 1.83
10:17:3258.258.858.1▼ 1.910
10:17:3258.258.858.2▼ 1.810
10:17:1958.358.858.1▼ 1.93
10:17:1958.358.858.2▼ 1.81
10:17:1958.358.858.3▼ 1.76
10:16:3458.658.858.4▼ 1.68
10:16:3458.658.858.5▼ 1.54
10:16:3458.658.858.6▼ 1.45
10:15:4058.758.958.7▼ 1.32
10:15:3458.758.958.7▼ 1.31
10:14:3958.858.958.8▼ 1.21
10:14:1758.758.858.8▼ 1.21
10:13:5858.758.958.7▼ 1.31
10:13:5858.758.958.7▼ 1.31
10:13:5758.858.958.8▼ 1.26
10:12:5058.85958.8▼ 1.22
10:12:0658.758.858.8▼ 1.21
10:12:0258.758.858.8▼ 1.21
10:11:3758.859.258.8▼ 1.23
10:11:3658.959.258.9▼ 1.11
10:11:1058.959.258.9▼ 1.13
10:10:3658.959.258.9▼ 1.12
10:10:315959.359▼ 11
10:10:315959.359▼ 11
10:10:315959.359▼ 11
10:09:495959.359.3▼ 0.71
10:08:385959.259▼ 11
10:07:4858.858.958.9▼ 1.11
10:07:3258.858.958.9▼ 1.11
10:07:3058.85959▼ 13
10:07:3058.85959▼ 12
10:07:2858.858.958.9▼ 1.16
10:07:1158.858.958.8▼ 1.21
10:06:1358.85958.8▼ 1.27
10:04:5858.959.358.9▼ 1.12
10:04:245959.359▼ 11
10:04:115959.359▼ 14
10:03:055959.359▼ 11
10:02:2758.959.358.9▼ 1.11
10:02:1058.959.358.9▼ 1.11
10:01:5858.859.358.8▼ 1.21
10:01:5259.159.359.1▼ 0.91
10:01:5259.159.359.1▼ 0.93
10:01:5258.859.159.1▼ 0.91
10:01:4758.959.158.9▼ 1.11
10:01:475959.159▼ 137
10:01:475959.159▼ 14
10:01:285959.359▼ 11
10:01:2859.159.359.1▼ 0.92
10:01:2859.159.359.1▼ 0.92
10:01:0459.259.359.2▼ 0.81
10:00:5259.259.359.3▼ 0.71
10:00:4159.259.559.2▼ 0.81
10:00:2859.159.259.2▼ 0.81
10:00:2859.159.259.2▼ 0.82
10:00:2159.159.259.2▼ 0.81
10:00:1059.159.359.3▼ 0.74
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.91
10:00:1059.159.359.1▼ 0.92
10:00:1059.159.359.1▼ 0.92
10:00:1059.259.359.2▼ 0.82
10:00:1059.259.359.2▼ 0.82
09:59:4259.259.359.2▼ 0.81
09:59:1659.259.659.2▼ 0.81
09:59:1659.259.659.2▼ 0.85
09:59:0359.359.659.3▼ 0.75
09:59:0059.459.659.4▼ 0.63
09:58:1759.559.659.5▼ 0.51
09:58:0859.559.659.5▼ 0.51
09:56:4659.459.659.4▼ 0.61
09:56:2459.459.559.5▼ 0.58
09:56:2359.459.559.4▼ 0.62
09:54:5759.459.559.4▼ 0.61
09:54:5759.459.559.4▼ 0.61
09:54:5759.559.659.5▼ 0.51
09:54:5759.559.659.5▼ 0.51
09:54:5759.559.659.5▼ 0.51
09:54:5759.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:5559.559.659.5▼ 0.51
09:54:4559.559.659.6▼ 0.41
09:54:3759.659.859.6▼ 0.45
09:53:3059.659.759.7▼ 0.31
09:52:3059.659.759.6▼ 0.43
09:52:2259.659.859.6▼ 0.45
09:52:1559.659.759.7▼ 0.31
09:52:0759.659.759.7▼ 0.31
09:51:4459.759.859.7▼ 0.31
09:51:0059.759.859.7▼ 0.31
09:49:5859.86059.8▼ 0.21
09:49:5459.86059.8▼ 0.21
09:49:5259.86060--6
09:48:366060.160--1
09:48:2459.86060--2
09:48:2159.86060--1
09:48:1159.86059.8▼ 0.21
09:47:5859.86059.8▼ 0.21
09:47:4959.659.859.8▼ 0.21
09:47:4359.559.759.7▼ 0.32
09:47:3759.559.759.7▼ 0.31
09:47:2859.459.659.6▼ 0.43
09:47:1859.459.659.4▼ 0.61
09:45:5659.259.359.3▼ 0.72
09:45:5359.259.359.3▼ 0.72
09:45:2459.359.759.3▼ 0.71
09:45:1459.359.859.3▼ 0.74

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
70 76 3558 65009
融券買進 融券賣出 融券餘額 融券限額
0 0 4 65009

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 108 0 -12
2024/04/17 30 0 3
2024/04/16 39 0 -12
2024/04/15 99 0 -3
2024/04/12 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙28.2▽0.4▽1.4%
競爭者 1906寶隆工業用紙15.3▽0.2▽1.29%
競爭者 1909榮成工業用紙14.5▽0.4▽2.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1903 士 紙

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 68
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 5
同業標準 35 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。