MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

29.95

△0.35(△1.18%)
開盤: 29.60   最高: 30.10   最低: 29.60
昨收: 29.60   買進: 29.90   賣出: 30.00
總量: 2,794   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.95▲ 0.351
13:30:0029.93029.95▲ 0.3563
13:24:4429.93029.9▲ 0.31
13:24:2929.93030▲ 0.42
13:24:2229.929.9529.95▲ 0.351
13:24:1729.929.9529.95▲ 0.351
13:24:0929.929.9529.9▲ 0.310
13:24:0729.929.9529.95▲ 0.351
13:23:5729.929.9529.95▲ 0.351
13:23:4529.929.9529.95▲ 0.351
13:23:4129.929.9529.9▲ 0.31
13:23:4129.929.9529.9▲ 0.35
13:23:3229.929.9529.95▲ 0.351
13:23:2229.929.9529.9▲ 0.35
13:23:1929.929.9529.95▲ 0.351
13:23:0429.929.9529.95▲ 0.351
13:23:0329.929.9529.9▲ 0.35
13:22:5229.929.9529.95▲ 0.351
13:22:4429.953029.9▲ 0.34
13:22:4429.953029.95▲ 0.351
13:22:3929.953030▲ 0.41
13:22:2529.93029.9▲ 0.35
13:22:2429.929.9529.95▲ 0.3513
13:22:2429.929.9529.95▲ 0.351
13:22:0729.929.9529.95▲ 0.351
13:22:0629.929.9529.9▲ 0.35
13:21:4729.93029.9▲ 0.35
13:21:3929.953029.95▲ 0.351
13:21:3229.93029.9▲ 0.31
13:21:2829.953029.9▲ 0.34
13:21:2829.953029.95▲ 0.351
13:21:0929.953029.95▲ 0.355
13:20:5829.929.9529.95▲ 0.351
13:20:5029.953029.95▲ 0.355
13:20:3129.953029.95▲ 0.355
13:20:1229.953029.95▲ 0.351
13:20:1229.93029.9▲ 0.35
13:19:5329.953029.9▲ 0.34
13:19:5329.953029.95▲ 0.351
13:19:4929.953029.95▲ 0.351
13:19:3429.93029.9▲ 0.35
13:19:1529.93029.9▲ 0.35
13:19:1429.953029.95▲ 0.351
13:19:0029.93030▲ 0.41
13:18:5629.953029.95▲ 0.358
13:18:5629.953029.95▲ 0.3510
13:18:5529.953029.95▲ 0.355
13:18:3929.953030▲ 0.41
13:18:3929.953029.95▲ 0.354
13:18:3829.953029.95▲ 0.351
13:18:3329.953030▲ 0.41
13:18:2629.953029.95▲ 0.352
13:18:2329.953029.95▲ 0.3520
13:18:0629.953030▲ 0.41
13:17:3929.953029.95▲ 0.352
13:17:1929.953029.95▲ 0.351
13:17:1929.953029.95▲ 0.354
13:17:1529.953029.95▲ 0.353
13:16:5329.953029.95▲ 0.352
13:16:1629.953030▲ 0.41
13:16:1529.953029.95▲ 0.3510
13:16:1029.953030▲ 0.41
13:16:1029.953029.95▲ 0.351
13:16:0629.953029.95▲ 0.352
13:16:0229.953030▲ 0.41
13:15:5929.953029.95▲ 0.354
13:15:5629.953030▲ 0.41
13:15:5429.953029.95▲ 0.353
13:15:4729.953030▲ 0.41
13:15:1929.953029.95▲ 0.352
13:15:0629.953029.95▲ 0.3510
13:14:3929.953029.95▲ 0.354
13:14:3329.953029.95▲ 0.353
13:14:3329.953029.95▲ 0.352
13:14:1529.929.9529.95▲ 0.3510
13:13:4629.929.9529.9▲ 0.32
13:13:1929.93029.9▲ 0.34
13:13:1529.929.9529.95▲ 0.351
13:13:1129.93029.9▲ 0.31
13:13:1129.953029.95▲ 0.351
13:13:1129.953029.95▲ 0.353
13:12:5929.953029.95▲ 0.351
13:12:5929.953029.95▲ 0.352
13:12:5129.953029.95▲ 0.351
13:12:2329.953029.95▲ 0.3510
13:12:1229.953029.95▲ 0.352
13:11:5929.953029.95▲ 0.354
13:11:4929.953029.95▲ 0.353
13:11:2929.953030▲ 0.41
13:11:2629.953029.95▲ 0.352
13:11:0729.953029.95▲ 0.351
13:10:4929.953029.95▲ 0.351
13:10:4329.953029.95▲ 0.353
13:10:3929.953029.95▲ 0.351
13:10:3929.953029.95▲ 0.354
13:10:3929.953029.95▲ 0.352
13:10:2829.953029.95▲ 0.353
13:10:2029.953029.95▲ 0.351
13:10:0829.953030▲ 0.41
13:10:0029.953029.95▲ 0.351
13:09:5229.953029.95▲ 0.352
13:09:4829.953030▲ 0.41
13:09:3129.953030▲ 0.41
13:09:3029.953029.95▲ 0.351
13:09:2329.953030▲ 0.41
13:09:1929.953029.95▲ 0.354
13:09:0629.953029.95▲ 0.352
13:09:0529.953029.95▲ 0.353
13:09:0029.953029.95▲ 0.351
13:08:3929.9530.0529.95▲ 0.3510
13:08:3429.9530.0529.95▲ 0.353
13:08:303030.0530▲ 0.43
13:08:3029.953030▲ 0.412
13:08:3029.953029.95▲ 0.351
13:08:1929.953029.95▲ 0.352
13:08:0029.953029.95▲ 0.351
13:07:5829.953029.95▲ 0.354
13:07:4429.953029.95▲ 0.353
13:07:3429.953030▲ 0.41
13:07:323030.0530▲ 0.42
13:07:303030.0530▲ 0.41
13:07:0629.953030▲ 0.412
13:07:0629.953030▲ 0.41
13:06:4529.953029.95▲ 0.352
13:06:3829.953029.95▲ 0.354
13:06:3029.953029.95▲ 0.351
13:06:2529.953029.95▲ 0.353
13:06:2329.93029.9▲ 0.33
13:06:0029.93029.9▲ 0.31
13:05:5929.953029.95▲ 0.352
13:05:3029.93029.9▲ 0.31
13:05:1829.953029.95▲ 0.351
13:05:1829.953029.95▲ 0.351
13:05:1829.953029.95▲ 0.354
13:05:1529.93030▲ 0.41
13:05:1229.953029.9▲ 0.31
13:05:1229.953029.95▲ 0.351
13:05:0129.953029.95▲ 0.353
13:05:0029.953029.95▲ 0.351
13:04:5129.929.9529.95▲ 0.351
13:04:3729.953029.95▲ 0.353
13:04:2529.93029.9▲ 0.32
13:04:1829.93029.9▲ 0.33
13:04:0029.93029.9▲ 0.31
13:03:5829.93029.9▲ 0.34
13:03:5329.929.9529.95▲ 0.351
13:03:3929.93029.9▲ 0.33
13:03:3929.93029.9▲ 0.32
13:03:3029.93029.9▲ 0.31
13:03:0029.93029.9▲ 0.31
13:02:5229.93029.9▲ 0.32
13:02:3829.93029.9▲ 0.34
13:02:3029.93029.9▲ 0.31
13:02:2629.93030▲ 0.41
13:02:1729.93029.9▲ 0.33
13:02:0929.93029.9▲ 0.33
13:02:0529.93029.9▲ 0.32
13:02:0029.93029.9▲ 0.31
13:01:2829.953029.95▲ 0.351
13:01:1829.93029.9▲ 0.34
13:01:1829.953029.95▲ 0.351
13:01:1829.953029.95▲ 0.352
13:01:0729.953029.95▲ 0.351
13:01:0729.929.9529.95▲ 0.355
13:01:0029.93029.9▲ 0.31
13:00:5629.93029.9▲ 0.33
13:00:3229.93029.9▲ 0.32
13:00:3029.93029.9▲ 0.31
13:00:0129.93029.9▲ 0.33
13:00:0029.93029.9▲ 0.31
13:00:0029.93029.9▲ 0.31
13:00:0029.93029.9▲ 0.31
12:59:5829.93029.9▲ 0.34
12:59:4529.953029.9▲ 0.31
12:59:4529.953029.95▲ 0.351
12:59:3429.953029.95▲ 0.351
12:59:3429.953029.95▲ 0.351
12:59:3429.953029.95▲ 0.353
12:59:3029.953029.95▲ 0.351
12:59:3029.953029.95▲ 0.351
12:59:0029.953029.95▲ 0.351
12:59:0029.953029.95▲ 0.351
12:58:5829.953029.95▲ 0.352
12:58:3829.953029.95▲ 0.354
12:58:3029.953029.95▲ 0.351
12:58:3029.953029.95▲ 0.351
12:58:1229.953029.95▲ 0.353
12:58:1229.953029.95▲ 0.352
12:58:0429.953030▲ 0.41
12:58:0429.953029.95▲ 0.351
12:58:0029.953029.95▲ 0.351
12:58:0029.953029.95▲ 0.351
12:57:5229.953029.95▲ 0.353
12:57:3329.953029.95▲ 0.351
12:57:3029.953029.95▲ 0.351
12:57:3029.953029.95▲ 0.351
12:57:2529.953029.95▲ 0.352
12:57:1729.953029.95▲ 0.354
12:57:0029.953029.95▲ 0.351
12:57:0029.953029.95▲ 0.351
12:57:0029.953029.95▲ 0.351
12:56:5029.953029.95▲ 0.353
12:56:3829.953029.95▲ 0.352
12:56:3629.953030▲ 0.41
12:56:3029.953029.95▲ 0.351
12:56:0029.953029.95▲ 0.351
12:56:0029.953029.95▲ 0.351
12:55:5729.953029.95▲ 0.354
12:55:5129.953029.95▲ 0.352
12:55:4429.953029.95▲ 0.353
12:55:3029.953029.95▲ 0.351
12:55:3029.953029.95▲ 0.351
12:55:2929.953029.95▲ 0.353
12:55:0529.953029.95▲ 0.352
12:55:0229.953029.95▲ 0.351
12:55:0029.953029.95▲ 0.351
12:55:0029.953029.95▲ 0.351
12:54:5529.953029.95▲ 0.351
12:54:3729.929.9529.95▲ 0.355
12:54:3729.929.9529.9▲ 0.34
12:54:3029.929.9529.9▲ 0.31
12:54:3029.929.9529.9▲ 0.31
12:54:3029.929.9529.95▲ 0.356
12:54:1829.929.9529.9▲ 0.31
12:54:1829.929.9529.9▲ 0.31
12:54:1829.929.9529.9▲ 0.32
12:54:0729.929.9529.9▲ 0.33
12:54:0429.929.9529.95▲ 0.351
12:54:0129.929.9529.9▲ 0.31
12:54:0129.929.9529.9▲ 0.31
12:53:3629.929.9529.9▲ 0.33
12:53:3129.929.9529.9▲ 0.32
12:53:3029.929.9529.9▲ 0.31
12:53:3029.929.9529.9▲ 0.31
12:53:3029.929.9529.9▲ 0.31
12:53:1729.929.9529.9▲ 0.34
12:53:0129.929.9529.9▲ 0.31
12:53:0129.929.9529.9▲ 0.31
12:52:5829.929.9529.9▲ 0.35
12:52:4629.929.9529.9▲ 0.33
12:52:4529.929.9529.9▲ 0.32
12:52:0129.8529.929.9▲ 0.31
12:52:0129.929.9529.9▲ 0.32
12:52:0029.929.9529.9▲ 0.31
12:52:0029.929.9529.9▲ 0.31
12:52:0029.929.9529.9▲ 0.31
12:52:0029.929.9529.9▲ 0.31
12:51:5829.929.9529.9▲ 0.32
12:51:5729.929.9529.9▲ 0.34
12:51:3029.929.9529.9▲ 0.31
12:51:3029.929.9529.9▲ 0.31
12:51:2729.929.9529.9▲ 0.33
12:51:2429.929.9529.9▲ 0.33
12:51:1129.929.9529.9▲ 0.32
12:51:0029.929.9529.9▲ 0.31
12:51:0029.929.9529.9▲ 0.31
12:50:5229.929.9529.95▲ 0.351
12:50:3729.929.9529.9▲ 0.34
12:50:3029.929.9529.9▲ 0.31
12:50:3029.929.9529.9▲ 0.31
12:50:3029.929.9529.9▲ 0.31
12:50:2429.929.9529.9▲ 0.32
12:50:0229.929.9529.9▲ 0.33
12:50:0029.929.9529.9▲ 0.31
12:50:0029.929.9529.9▲ 0.31
12:49:3829.929.9529.9▲ 0.32
12:49:3029.929.9529.9▲ 0.31
12:49:1929.929.9529.9▲ 0.33
12:49:1729.929.9529.9▲ 0.34
12:49:0029.929.9529.9▲ 0.35
12:49:0029.929.9529.9▲ 0.31
12:49:0029.929.9529.9▲ 0.31
12:48:5129.929.9529.9▲ 0.32
12:48:4129.929.9529.9▲ 0.33
12:48:3029.929.9529.9▲ 0.31
12:48:3029.929.9529.9▲ 0.31
12:48:0429.929.9529.9▲ 0.32
12:48:0029.929.9529.9▲ 0.31
12:48:0029.929.9529.9▲ 0.31
12:47:5729.929.9529.9▲ 0.34
12:47:5029.929.9529.95▲ 0.351
12:47:4929.929.9529.95▲ 0.351
12:47:3029.929.9529.9▲ 0.31
12:47:3029.929.9529.9▲ 0.31
12:47:1929.929.9529.9▲ 0.33
12:47:1829.929.9529.9▲ 0.32
12:47:1129.929.9529.9▲ 0.33
12:47:0029.93029.9▲ 0.31
12:47:0029.93029.9▲ 0.31
12:47:0029.93029.9▲ 0.31
12:46:3629.93029.9▲ 0.34
12:46:3129.93029.9▲ 0.32
12:46:3029.93029.9▲ 0.31
12:46:2129.929.9529.95▲ 0.353
12:46:1929.929.9529.95▲ 0.353
12:46:0029.929.9529.9▲ 0.31
12:46:0029.929.9529.9▲ 0.31
12:45:5729.929.9529.9▲ 0.33
12:45:4429.929.9529.9▲ 0.32
12:45:3029.929.9529.9▲ 0.31

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
65 78 3614 277068
融券買進 融券賣出 融券餘額 融券限額
28 2 235 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 558 0 1
2022/05/19 -918 -386 -25
2022/05/18 2122 -574 -1
2022/05/17 449 -394 52
2022/05/16 156 -397 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙57.1△0.5△0.88%
競爭者 1907永豐餘工業用紙26.85△0.4△1.51%
競爭者 1905華紙文化用紙18.85△0.1△0.53%
競爭者 1907永豐餘文化用紙26.85△0.4△1.51%
競爭者 1907永豐餘家庭用紙26.85△0.4△1.51%
競爭者 6790永豐實家庭用紙43△0.05△0.12%
下游客戶 2317鴻海紙箱包裝107▽0.5▽0.47%
下游客戶 2357華碩紙箱包裝324▽1▽0.31%
下游客戶 9904寶成紙箱包裝29.3△0.2△0.69%
下游客戶 9910豐泰紙箱包裝175.5▽2.5▽1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞