MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

24.65

△1.00(△4.23%)
開盤: 24.55   最高: 25.20   最低: 24.45
昨收: 23.65   買進: 24.65   賣出: 24.70
總量: 7,647   金額: 1.90億   2020/02/27 09:14:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:14:5124.724.7524.65▲ 19
09:14:4624.724.7524.7▲ 1.0543
09:14:4124.724.7524.7▲ 1.0534
09:14:3624.724.7524.7▲ 1.057
09:14:3124.7524.824.75▲ 1.147
09:14:2624.724.7524.75▲ 1.122
09:14:2124.724.7524.75▲ 1.117
09:14:1624.724.7524.75▲ 1.113
09:14:1124.724.7524.75▲ 1.111
09:14:0624.6524.724.7▲ 1.0559
09:14:0124.6524.724.65▲ 12
09:13:5624.6524.724.65▲ 13
09:13:5124.624.6524.65▲ 126
09:13:4624.624.6524.65▲ 122
09:13:4124.624.6524.65▲ 17
09:13:3624.624.6524.65▲ 130
09:13:3124.624.6524.65▲ 128
09:13:2524.624.6524.65▲ 112
09:13:2024.624.6524.65▲ 111
09:13:1524.5524.624.6▲ 0.9534
09:13:1024.5524.624.6▲ 0.9548
09:13:0524.5524.624.6▲ 0.955
09:13:0024.5524.624.6▲ 0.9523
09:12:5524.524.5524.55▲ 0.951
09:12:5024.524.5524.55▲ 0.926
09:12:4524.5524.624.55▲ 0.917
09:12:4024.5524.624.55▲ 0.916
09:12:3524.5524.624.55▲ 0.921
09:12:3024.5524.624.6▲ 0.957
09:12:2524.624.6524.6▲ 0.9545
09:12:2024.624.6524.6▲ 0.957
09:12:1524.624.6524.6▲ 0.954
09:12:1024.624.6524.65▲ 123
09:12:0524.624.6524.6▲ 0.9529
09:12:0024.624.6524.65▲ 115
09:11:5524.624.6524.6▲ 0.9520
09:11:5024.624.6524.6▲ 0.9531
09:11:4524.724.7524.65▲ 139
09:11:4024.6524.724.7▲ 1.0537
09:11:3524.624.6524.7▲ 1.0528
09:11:3024.6524.724.65▲ 113
09:11:2524.6524.724.65▲ 130
09:11:2024.724.7524.65▲ 133
09:11:1524.724.7524.7▲ 1.0545
09:11:1024.724.7524.7▲ 1.0518
09:11:0524.724.7524.7▲ 1.059
09:11:0024.7524.824.75▲ 1.116
09:10:5524.7524.824.75▲ 1.141
09:10:5024.824.8524.75▲ 1.133
09:10:4524.824.924.8▲ 1.1516
09:10:4024.824.8524.8▲ 1.1562
09:10:3524.824.8524.85▲ 1.221
09:10:3024.8524.924.8▲ 1.1511
09:10:2524.8524.924.85▲ 1.27
09:10:2024.8524.924.85▲ 1.22
09:10:1524.924.9524.85▲ 1.220
09:10:1024.924.9524.95▲ 1.33
09:10:0524.924.9524.95▲ 1.316
09:10:0024.924.9524.95▲ 1.311
09:09:5524.924.9524.95▲ 1.322
09:09:5024.924.9524.95▲ 1.314
09:09:4524.924.9524.95▲ 1.322
09:09:4024.952524.95▲ 1.330
09:09:3524.952524.95▲ 1.355
09:09:3024.952524.95▲ 1.310
09:09:2524.952524.95▲ 1.318
09:09:2024.952525▲ 1.3510
09:09:1524.952525▲ 1.3523
09:09:1024.952524.95▲ 1.315
09:09:0524.952525▲ 1.3516
09:09:0024.952525▲ 1.3520
09:08:5524.952524.95▲ 1.318
09:08:5024.952525▲ 1.3533
09:08:4524.952524.95▲ 1.315
09:08:3924.924.9524.95▲ 1.318
09:08:3424.924.9524.95▲ 1.334
09:08:2924.924.9524.95▲ 1.312
09:08:2424.8524.924.95▲ 1.3111
09:08:1924.8524.924.9▲ 1.2513
09:08:1424.924.9524.9▲ 1.2518
09:08:0924.924.9524.9▲ 1.2537
09:08:0424.924.9524.9▲ 1.2534
09:07:5924.924.9524.95▲ 1.312
09:07:5424.924.9524.95▲ 1.361
09:07:4924.924.9524.95▲ 1.325
09:07:4424.924.9524.95▲ 1.316
09:07:3924.924.9524.95▲ 1.317
09:07:3424.924.9524.9▲ 1.2529
09:07:2924.924.9524.95▲ 1.332
09:07:2424.952524.95▲ 1.334
09:07:1924.952524.95▲ 1.317
09:07:1424.952525▲ 1.3518
09:07:0924.924.9524.95▲ 1.354
09:07:0424.924.9524.95▲ 1.330
09:06:5924.924.9524.95▲ 1.317
09:06:5424.924.9524.95▲ 1.316
09:06:4924.924.9524.95▲ 1.313
09:06:4424.924.9524.95▲ 1.317
09:06:3924.952524.95▲ 1.346
09:06:3424.952525▲ 1.3533
09:06:2924.952525▲ 1.3523
09:06:2424.952524.95▲ 1.354
09:06:1824.952525▲ 1.3582
09:06:1324.924.9524.95▲ 1.331
09:06:0824.924.9524.95▲ 1.317
09:06:0324.924.9524.9▲ 1.2512
09:05:5824.952524.95▲ 1.341
09:05:5324.952525▲ 1.3514
09:05:482525.0525▲ 1.3555
09:05:432525.0525▲ 1.3574
09:05:382525.0525▲ 1.3560
09:05:332525.0525▲ 1.3559
09:05:2825.0525.125.05▲ 1.439
09:05:2325.0525.125.05▲ 1.428
09:05:1825.125.1525.1▲ 1.4543
09:05:1325.125.1525.1▲ 1.4532
09:05:0825.1525.225.15▲ 1.582
09:05:0325.225.2525.2▲ 1.5580
09:04:5825.1525.225.2▲ 1.5589
09:04:5325.1525.225.2▲ 1.5598
09:04:4825.1525.225.2▲ 1.55184
09:04:4325.1525.225.15▲ 1.540
09:04:3825.125.1525.15▲ 1.557
09:04:3325.0525.125.1▲ 1.4576
09:04:2825.0525.125.1▲ 1.45124
09:04:2325.0525.125.05▲ 1.448
09:04:182525.0525.05▲ 1.429
09:04:132525.0525.05▲ 1.482
09:04:082525.0525▲ 1.3537
09:04:0324.952525▲ 1.35142
09:03:5824.952525▲ 1.35131
09:03:5324.952525▲ 1.35170
09:03:4824.952525▲ 1.35114
09:03:4324.8524.9525▲ 1.35127
09:03:3824.7524.824.95▲ 1.3168
09:03:3324.7524.824.8▲ 1.15229
09:03:2824.7524.824.75▲ 1.171
09:03:2324.724.7524.75▲ 1.131
09:03:1824.724.7524.75▲ 1.174
09:03:1324.724.7524.75▲ 1.122
09:03:0824.6524.724.7▲ 1.0568
09:03:0324.6524.724.7▲ 1.0543
09:02:5824.6524.724.65▲ 130
09:02:5324.6524.724.7▲ 1.0524
09:02:4824.624.6524.65▲ 125
09:02:4324.624.6524.65▲ 1111
09:02:3824.624.6524.6▲ 0.9518
09:02:3324.5524.624.6▲ 0.9529
09:02:2824.5524.624.6▲ 0.9539
09:02:2224.524.5524.55▲ 0.918
09:02:1724.524.5524.55▲ 0.916
09:02:1224.524.5524.5▲ 0.8513
09:02:0724.4524.524.5▲ 0.8521
09:02:0224.4524.524.5▲ 0.8514
09:01:5724.424.524.5▲ 0.8519
09:01:5224.5524.624.45▲ 0.838
09:01:4724.424.4524.6▲ 0.95300
09:01:4224.424.4524.45▲ 0.89
09:01:3724.4524.524.45▲ 0.834
09:01:3224.4524.524.45▲ 0.811
09:01:2724.4524.524.45▲ 0.817
09:01:2224.424.4524.45▲ 0.835
09:01:1724.424.4524.45▲ 0.827
09:01:1224.4524.524.45▲ 0.835
09:01:0724.4524.524.45▲ 0.848
09:01:0224.4524.524.45▲ 0.853
09:00:5724.524.5524.5▲ 0.8556
09:00:5224.4524.524.55▲ 0.950
09:00:4724.4524.524.5▲ 0.8517
09:00:4224.424.4524.45▲ 0.850
09:00:3724.424.4524.45▲ 0.812
09:00:3224.4524.524.45▲ 0.821
09:00:2724.4524.524.45▲ 0.812
09:00:2224.524.5524.45▲ 0.851
09:00:1724.524.5524.5▲ 0.8530
09:00:1224.524.5524.5▲ 0.85112
09:00:0724.524.5524.55▲ 0.934
09:00:02----24.55▲ 0.9717

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
3861 1804 17215 277068
融券買進 融券賣出 融券餘額 融券限額
67 30 176 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 2040 4657 16
2020/02/25 -19 397 27
2020/02/24 -421 500 -113
2020/02/21 1739 0 6
2020/02/20 1606 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙32.25△0.25△0.78%
競爭者 1907永豐餘工業用紙14.35△0.1△0.7%
競爭者 1905華紙文化用紙9.53△0.1△1.06%
競爭者 1907永豐餘文化用紙14.35△0.1△0.7%
競爭者 1907永豐餘家庭用紙14.35△0.1△0.7%
下游客戶 2317鴻海紙箱包裝80.6▽0.5▽0.62%
下游客戶 2357華碩紙箱包裝207.5▽2▽0.95%
下游客戶 9904寶成紙箱包裝34▽0.05▽0.15%
下游客戶 9910豐泰紙箱包裝174.5▽0.5▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞