MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

18.15

▽0.20(▽1.09%)
開盤: 18.35   最高: 18.35   最低: 18.10
昨收: 18.35   買進: 18.15   賣出: 18.20
總量: 589   金額: 0.11億   2019/09/17 12:57:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:3318.1518.218.15▼ 0.21
12:55:3318.1518.218.15▼ 0.21
12:54:2218.1518.218.2▼ 0.152
12:53:2118.1518.218.2▼ 0.152
12:51:5118.1518.218.2▼ 0.155
12:51:1618.1518.218.15▼ 0.21
12:50:5118.1518.218.15▼ 0.21
12:50:4618.1518.218.15▼ 0.21
12:48:2018.1518.218.15▼ 0.21
12:45:2018.1518.218.15▼ 0.21
12:43:3318.1518.218.15▼ 0.21
12:43:2818.1518.218.15▼ 0.22
12:40:4318.1518.218.15▼ 0.21
12:40:0318.1518.218.15▼ 0.21
12:39:1218.1518.218.15▼ 0.21
12:39:0718.1518.218.15▼ 0.21
12:39:0218.1518.218.15▼ 0.21
12:35:4718.1518.218.15▼ 0.22
12:34:3218.1518.218.15▼ 0.21
12:34:0618.1518.218.15▼ 0.21
12:34:0118.1518.218.15▼ 0.22
12:33:5618.1518.218.2▼ 0.155
12:32:4518.1518.218.15▼ 0.21
12:32:2018.1518.218.15▼ 0.21
12:31:5518.1518.218.15▼ 0.21
12:31:5018.1518.218.15▼ 0.21
12:28:1418.1518.218.15▼ 0.21
12:27:3418.1518.218.15▼ 0.21
12:19:3218.1518.218.15▼ 0.21
12:18:4218.1518.218.2▼ 0.152
12:15:3118.1518.218.15▼ 0.21
12:15:2618.1518.218.15▼ 0.21
12:15:0118.1518.218.15▼ 0.22
12:14:4618.1518.218.15▼ 0.21
12:13:5518.1518.218.15▼ 0.21
12:13:3518.1518.218.15▼ 0.21
12:13:3018.1518.218.15▼ 0.21
12:13:2518.1518.218.15▼ 0.25
12:11:0418.1518.218.15▼ 0.21
12:10:0418.1518.218.15▼ 0.21
12:09:5918.1518.218.15▼ 0.25
12:08:0918.1518.218.2▼ 0.151
12:07:0818.1518.218.15▼ 0.21
12:07:0318.1518.218.15▼ 0.21
12:06:2318.1518.218.2▼ 0.151
12:03:0218.1518.218.15▼ 0.21
12:02:3718.1518.218.15▼ 0.21
12:02:3218.1518.218.15▼ 0.23
11:51:2418.1518.218.15▼ 0.22
11:48:5318.1518.218.15▼ 0.21
11:47:2318.1518.218.15▼ 0.21
11:42:3618.1518.218.15▼ 0.21
11:41:3118.1518.218.15▼ 0.21
11:41:2618.118.1518.15▼ 0.22
11:41:1618.118.1518.15▼ 0.21
11:41:1118.1518.218.15▼ 0.24
11:41:0618.1518.218.2▼ 0.151
11:38:2018.1518.218.15▼ 0.21
11:37:3518.1518.218.15▼ 0.21
11:37:3018.118.218.15▼ 0.22
11:36:3518.118.1518.15▼ 0.21
11:36:0518.118.1518.15▼ 0.21
11:35:5518.118.1518.15▼ 0.21
11:35:4018.118.1518.15▼ 0.210
11:35:2518.118.1518.1▼ 0.252
11:35:2018.118.1518.15▼ 0.210
11:33:2918.118.1518.1▼ 0.251
11:33:2418.118.1518.1▼ 0.251
11:29:4818.118.1518.15▼ 0.21
11:29:4318.118.1518.1▼ 0.251
11:29:3818.118.1518.15▼ 0.25
11:26:4718.118.1518.1▼ 0.251
11:26:4218.118.1518.1▼ 0.2518
11:26:3718.118.1518.1▼ 0.251
11:24:2218.118.1518.15▼ 0.25
11:23:2618.118.1518.15▼ 0.22
11:21:4618.118.1518.15▼ 0.21
11:18:3518.118.1518.15▼ 0.21
11:16:4418.118.1518.1▼ 0.251
11:16:3918.118.1518.1▼ 0.251
11:16:0418.118.1518.1▼ 0.251
11:14:5418.118.1518.1▼ 0.251
11:13:0818.118.1518.1▼ 0.254
11:10:1718.118.1518.1▼ 0.251
11:10:1218.118.1518.15▼ 0.21
11:07:4218.118.1518.15▼ 0.21
11:06:3718.118.1518.15▼ 0.22
11:06:2718.118.1518.1▼ 0.252
11:06:0218.118.1518.15▼ 0.210
11:05:5718.118.1518.15▼ 0.22
11:03:2518.118.1518.15▼ 0.21
11:03:1018.118.1518.1▼ 0.251
11:03:0518.118.1518.1▼ 0.252
11:01:4018.118.1518.1▼ 0.251
11:00:3518.118.1518.1▼ 0.251
11:00:3018.118.1518.1▼ 0.252
10:58:0418.118.1518.1▼ 0.251
10:57:5918.118.1518.1▼ 0.251
10:56:3418.118.1518.1▼ 0.251
10:56:2918.118.1518.1▼ 0.256
10:56:0418.118.1518.1▼ 0.256
10:55:5918.1518.218.15▼ 0.242
10:47:5118.1518.218.15▼ 0.21
10:47:2618.1518.218.15▼ 0.21
10:41:4918.1518.218.15▼ 0.21
10:41:4418.1518.218.15▼ 0.23
10:40:3418.1518.218.15▼ 0.22
10:40:0918.1518.218.15▼ 0.21
10:40:0418.1518.218.15▼ 0.22
10:38:5918.1518.218.15▼ 0.21
10:36:5818.1518.218.15▼ 0.22
10:36:5318.1518.218.15▼ 0.210
10:35:2318.1518.218.15▼ 0.21
10:35:1818.1518.218.15▼ 0.22
10:34:5818.1518.218.15▼ 0.22
10:33:1718.1518.218.2▼ 0.152
10:33:0718.1518.218.2▼ 0.151
10:32:4718.1518.218.15▼ 0.21
10:32:4218.1518.218.15▼ 0.21
10:32:1218.1518.218.15▼ 0.21
10:29:4618.1518.218.15▼ 0.21
10:28:3618.1518.218.15▼ 0.21
10:28:3118.1518.218.15▼ 0.22
10:25:1518.1518.218.15▼ 0.22
10:19:2818.1518.218.15▼ 0.21
10:18:5318.1518.218.15▼ 0.21
10:18:4818.1518.218.15▼ 0.22
10:18:3318.1518.218.15▼ 0.22
10:16:5318.1518.218.15▼ 0.21
10:16:4818.1518.218.15▼ 0.21
10:12:1118.1518.218.15▼ 0.22
10:11:5118.1518.218.15▼ 0.22
10:11:4618.1518.218.15▼ 0.210
10:11:1618.1518.218.2▼ 0.152
10:10:2618.1518.218.15▼ 0.21
10:10:2118.1518.218.15▼ 0.22
10:10:1118.1518.218.15▼ 0.21
10:10:0618.1518.218.15▼ 0.21
10:10:0118.1518.218.15▼ 0.25
10:09:5618.1518.218.15▼ 0.21
10:09:5118.1518.218.15▼ 0.22
10:08:1518.1518.218.15▼ 0.22
10:06:4518.1518.218.15▼ 0.21
10:06:0518.1518.218.15▼ 0.21
10:06:0018.1518.218.15▼ 0.21
09:58:5218.1518.218.15▼ 0.21
09:58:1718.1518.218.15▼ 0.22
09:57:2718.1518.218.15▼ 0.21
09:57:2218.1518.218.15▼ 0.23
09:57:1718.1518.218.15▼ 0.29
09:57:0218.1518.218.15▼ 0.22
09:56:5718.1518.218.15▼ 0.23
09:54:4718.1518.218.15▼ 0.22
09:54:0618.1518.218.15▼ 0.22
09:54:0118.1518.218.15▼ 0.22
09:53:0618.1518.218.15▼ 0.23
09:52:4618.218.2518.2▼ 0.151
09:52:4118.218.2518.2▼ 0.155
09:52:3618.218.2518.2▼ 0.1520
09:50:0518.218.2518.2▼ 0.151
09:49:3518.218.2518.2▼ 0.151
09:49:3018.218.2518.2▼ 0.153
09:47:5018.218.2518.2▼ 0.151
09:46:0918.218.2518.2▼ 0.151
09:45:5918.218.2518.2▼ 0.152
09:45:4918.218.2518.2▼ 0.151
09:45:4418.218.2518.2▼ 0.151
09:45:3918.218.2518.2▼ 0.152
09:45:0918.218.2518.2▼ 0.152
09:43:3818.218.2518.2▼ 0.151
09:43:3318.218.2518.2▼ 0.151
09:43:2818.218.2518.2▼ 0.156
09:43:1818.2518.318.25▼ 0.19
09:43:1318.2518.318.25▼ 0.131
09:43:0818.2518.318.25▼ 0.121
09:43:0318.2518.318.25▼ 0.134
09:41:5818.2518.318.25▼ 0.11
09:37:1718.2518.318.25▼ 0.11
09:36:2218.2518.318.25▼ 0.11
09:36:1718.2518.318.3▼ 0.052
09:33:4518.2518.318.25▼ 0.12
09:32:2518.2518.318.25▼ 0.11
09:32:2018.2518.318.25▼ 0.11
09:32:1518.2518.318.3▼ 0.051
09:31:5518.2518.318.3▼ 0.055
09:30:4518.2518.318.25▼ 0.11
09:30:4018.2518.318.25▼ 0.15
09:26:0918.2518.318.25▼ 0.11
09:25:1418.2518.318.25▼ 0.11
09:24:1318.2518.318.25▼ 0.11
09:23:4818.2518.318.25▼ 0.11
09:23:4318.2518.318.3▼ 0.051
09:23:3818.2518.318.25▼ 0.13
09:20:1218.2518.318.25▼ 0.11
09:19:1718.2518.318.25▼ 0.11
09:19:1218.2518.318.25▼ 0.11
09:17:0618.2518.318.25▼ 0.11
09:15:5618.2518.318.25▼ 0.11
09:15:2118.2518.318.3▼ 0.055
09:15:0118.318.3518.3▼ 0.052
09:14:3618.318.3518.3▼ 0.051
09:14:3118.318.3518.3▼ 0.051
09:11:1418.2518.3518.35--1
09:10:5418.2518.3518.25▼ 0.11
09:10:1918.2518.3518.25▼ 0.12
09:07:4818.2518.3518.25▼ 0.12
09:07:4318.2518.3518.25▼ 0.15
09:06:5818.2518.3518.25▼ 0.11
09:06:2818.318.3518.3▼ 0.053
09:06:1818.318.3518.3▼ 0.051
09:06:1318.318.3518.3▼ 0.051
09:05:3818.318.3518.3▼ 0.051
09:05:2318.318.3518.3▼ 0.052
09:05:1318.318.3518.35--1
09:03:0718.318.3518.3▼ 0.051
09:02:4718.3518.418.3▼ 0.053
09:02:4218.3518.418.35--10
09:01:1218.3518.418.35--1
09:01:0718.3518.418.35--3
09:00:21----18.35--4

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
11 53 3426 277068
融券買進 融券賣出 融券餘額 融券限額
0 0 16 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/16 20 6 0
2019/09/12 315 0 -3
2019/09/11 -391 0 -105
2019/09/10 -212 0 0
2019/09/09 17 -10 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙31.95△0.05△0.16%
競爭者 1907永豐餘工業用紙11.85----
競爭者 1905華紙文化用紙9.91▽0.06▽0.6%
競爭者 1907永豐餘文化用紙11.85----
競爭者 1907永豐餘家庭用紙11.85----
下游客戶 2317鴻海紙箱包裝74.7▽1.3▽1.71%
下游客戶 2357華碩紙箱包裝209----
下游客戶 9904寶成紙箱包裝38.95▽0.2▽0.51%
下游客戶 9910豐泰紙箱包裝213----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞