MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

33.20

△0.15(△0.45%)
開盤: 33.20   最高: 33.25   最低: 33.10
昨收: 33.05   買進: 33.20   賣出: 33.25
總量: 1,266   金額: 0.42億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.2▲ 0.151
13:30:0033.233.2533.2▲ 0.1549
13:24:3433.1533.2533.15▲ 0.11
13:24:1933.1533.2533.25▲ 0.25
13:24:1633.1533.2533.15▲ 0.11
13:24:0033.1533.2533.25▲ 0.22
13:24:0033.1533.233.2▲ 0.153
13:23:5533.1533.233.15▲ 0.11
13:23:5333.1533.233.2▲ 0.155
13:23:5033.1533.233.15▲ 0.11
13:23:4733.1533.233.15▲ 0.11
13:23:4633.1533.233.15▲ 0.11
13:23:1433.1533.233.15▲ 0.14
13:23:1433.1533.233.2▲ 0.152
13:23:1133.1533.233.15▲ 0.11
13:23:0733.1533.233.15▲ 0.11
13:22:3833.1533.233.15▲ 0.11
13:21:5433.1533.233.15▲ 0.12
13:21:1433.1533.233.15▲ 0.12
13:21:1233.1533.233.2▲ 0.154
13:20:5933.1533.233.15▲ 0.11
13:20:2833.1533.233.15▲ 0.12
13:20:2733.1533.233.15▲ 0.12
13:20:2633.233.2533.2▲ 0.153
13:20:0333.233.2533.2▲ 0.155
13:20:0333.233.2533.2▲ 0.1519
13:20:0333.233.2533.2▲ 0.151
13:19:5633.233.2533.2▲ 0.151
13:19:4833.233.2533.2▲ 0.155
13:19:4633.233.2533.2▲ 0.151
13:19:3133.233.2533.2▲ 0.151
13:19:1933.233.2533.2▲ 0.153
13:19:0833.233.2533.2▲ 0.151
13:18:5333.233.2533.2▲ 0.153
13:18:4233.233.2533.2▲ 0.152
13:18:2533.233.2533.2▲ 0.151
13:18:1733.233.2533.25▲ 0.22
13:18:0133.233.2533.25▲ 0.21
13:17:4433.233.2533.25▲ 0.21
13:17:2233.1533.233.2▲ 0.1532
13:17:2133.1533.233.2▲ 0.1510
13:17:2133.1533.233.2▲ 0.1510
13:17:0533.1533.233.15▲ 0.11
13:17:0333.1533.233.15▲ 0.11
13:16:5133.1533.233.2▲ 0.151
13:16:4833.1533.233.15▲ 0.11
13:16:3633.1533.233.15▲ 0.12
13:16:1533.1533.233.15▲ 0.13
13:16:0733.1533.233.15▲ 0.11
13:16:0333.1533.233.15▲ 0.11
13:15:5733.1533.233.15▲ 0.12
13:15:2233.1533.233.15▲ 0.11
13:15:2033.1533.233.15▲ 0.11
13:15:1833.1533.233.15▲ 0.11
13:15:1133.1533.233.2▲ 0.154
13:15:1133.1533.233.2▲ 0.152
13:14:4333.1533.233.15▲ 0.11
13:14:3733.1533.233.15▲ 0.11
13:14:2533.1533.233.15▲ 0.11
13:14:2233.1533.233.15▲ 0.11
13:13:5933.1533.233.15▲ 0.12
13:13:5733.1533.233.15▲ 0.11
13:13:4833.1533.233.15▲ 0.11
13:13:1133.1533.233.15▲ 0.11
13:12:3133.1533.233.15▲ 0.11
13:12:2733.1533.233.15▲ 0.11
13:12:0733.1533.233.15▲ 0.14
13:11:4633.1533.233.15▲ 0.11
13:11:2933.1533.233.15▲ 0.11
13:11:2133.1533.233.2▲ 0.151
13:11:1433.1533.233.15▲ 0.11
13:11:0133.1533.233.15▲ 0.11
13:10:1533.1533.233.2▲ 0.151
13:10:1333.1533.233.15▲ 0.11
13:10:1133.1533.233.15▲ 0.11
13:09:4733.1533.233.15▲ 0.11
13:09:3833.1533.233.15▲ 0.11
13:09:2733.1533.233.15▲ 0.11
13:09:1233.1533.233.15▲ 0.11
13:08:4233.1533.233.15▲ 0.11
13:07:5733.1533.233.15▲ 0.11
13:07:4633.1533.233.15▲ 0.11
13:07:4533.1533.233.15▲ 0.11
13:07:0733.1533.233.15▲ 0.11
13:06:3633.1533.233.15▲ 0.11
13:06:2333.1533.233.15▲ 0.11
13:05:5333.1533.233.15▲ 0.13
13:05:3733.1533.233.15▲ 0.11
13:04:5333.1533.233.15▲ 0.11
13:04:3433.1533.233.15▲ 0.14
13:04:1633.1533.233.15▲ 0.11
13:04:0333.1533.233.15▲ 0.11
13:03:3433.1533.233.2▲ 0.151
13:03:1933.1533.233.15▲ 0.15
13:03:1833.1533.233.15▲ 0.11
13:03:0433.1533.233.15▲ 0.11
13:02:3333.1533.233.15▲ 0.11
13:02:1833.1533.233.2▲ 0.154
13:01:4333.1533.233.15▲ 0.11
13:01:2933.1533.233.2▲ 0.151
13:00:4933.1533.233.15▲ 0.11
13:00:0033.1533.233.15▲ 0.11
12:59:5033.1533.233.15▲ 0.11
12:59:1033.1533.233.15▲ 0.11
12:58:1733.1533.233.15▲ 0.11
12:57:2733.1533.233.15▲ 0.11
12:57:0233.1533.233.2▲ 0.156
12:56:3333.1533.233.15▲ 0.11
12:55:4433.1533.233.15▲ 0.11
12:54:5433.1533.233.15▲ 0.11
12:54:2533.1533.233.15▲ 0.11
12:53:3933.1533.233.15▲ 0.11
12:53:2233.1533.233.15▲ 0.13
12:50:5433.1533.233.15▲ 0.11
12:49:5633.1533.233.2▲ 0.151
12:48:5133.133.1533.15▲ 0.132
12:48:4133.133.1533.15▲ 0.11
12:48:3633.133.1533.1▲ 0.051
12:48:2333.133.1533.1▲ 0.051
12:47:2533.133.1533.1▲ 0.051
12:46:2733.133.1533.1▲ 0.051
12:46:1133.133.1533.15▲ 0.11
12:45:0933.133.1533.1▲ 0.052
12:44:4333.133.1533.15▲ 0.11
12:43:5033.133.1533.15▲ 0.11
12:42:5233.133.1533.15▲ 0.15
12:41:4133.133.1533.15▲ 0.16
12:41:3333.133.1533.1▲ 0.053
12:41:0433.133.1533.15▲ 0.11
12:40:1033.133.1533.1▲ 0.053
12:40:0833.133.1533.1▲ 0.051
12:40:0733.133.1533.15▲ 0.11
12:39:1733.133.1533.1▲ 0.0518
12:39:0533.133.1533.1▲ 0.051
12:39:0533.133.1533.1▲ 0.052
12:38:4433.133.1533.1▲ 0.052
12:37:5933.133.1533.1▲ 0.051
12:37:5533.133.1533.1▲ 0.051
12:37:2033.133.1533.1▲ 0.051
12:36:5633.133.1533.1▲ 0.051
12:35:4833.133.1533.1▲ 0.051
12:34:4033.133.1533.1▲ 0.051
12:33:3333.133.1533.1▲ 0.051
12:33:2733.133.1533.1▲ 0.051
12:32:4133.133.1533.1▲ 0.051
12:32:2533.133.1533.1▲ 0.051
12:31:5633.133.1533.1▲ 0.052
12:31:2333.133.1533.1▲ 0.051
12:31:2233.133.1533.1▲ 0.051
12:30:4933.133.1533.15▲ 0.11
12:30:2833.133.1533.15▲ 0.11
12:30:1533.133.1533.1▲ 0.051
12:30:0033.133.1533.1▲ 0.051
12:29:0733.133.1533.1▲ 0.051
12:28:1333.133.1533.1▲ 0.051
12:28:0033.133.1533.1▲ 0.051
12:27:3333.133.1533.1▲ 0.051
12:26:5333.133.1533.1▲ 0.051
12:26:3433.1533.233.15▲ 0.11
12:26:2433.1533.233.15▲ 0.11
12:26:0233.1533.233.15▲ 0.11
12:26:0033.1533.233.15▲ 0.11
12:25:5633.1533.233.15▲ 0.15
12:25:4933.1533.233.15▲ 0.11
12:25:3633.1533.233.15▲ 0.11
12:24:4233.1533.233.15▲ 0.11
12:24:1733.1533.233.15▲ 0.11
12:24:0633.1533.233.15▲ 0.11
12:23:3833.1533.233.15▲ 0.11
12:23:3633.1533.233.15▲ 0.11
12:22:4933.1533.233.15▲ 0.11
12:22:3133.1533.233.15▲ 0.11
12:21:2433.1533.233.15▲ 0.11
12:21:0833.1533.233.15▲ 0.12
12:20:4133.1533.233.15▲ 0.11
12:20:3833.1533.233.15▲ 0.11
12:20:2533.1533.233.15▲ 0.11
12:20:2033.1533.233.15▲ 0.11
12:20:0633.1533.233.15▲ 0.12
12:19:4133.1533.233.15▲ 0.112
12:19:1833.1533.233.15▲ 0.11
12:18:1033.1533.233.15▲ 0.11
12:17:5733.1533.233.15▲ 0.11
12:17:0733.1533.233.15▲ 0.11
12:15:5833.1533.233.15▲ 0.11
12:15:3233.1533.233.15▲ 0.12
12:14:4933.1533.233.15▲ 0.11
12:14:4633.1533.233.15▲ 0.11
12:14:1133.1533.233.15▲ 0.11
12:13:3833.1533.233.15▲ 0.11
12:13:1933.1533.233.15▲ 0.12
12:12:5233.1533.233.15▲ 0.110
12:12:2833.1533.233.15▲ 0.11
12:11:1833.1533.233.15▲ 0.11
12:10:0833.1533.233.15▲ 0.11
12:10:0833.1533.233.15▲ 0.11
12:09:1333.1533.233.15▲ 0.11
12:08:5933.1533.233.15▲ 0.11
12:08:0233.1533.233.2▲ 0.151
12:07:4833.1533.233.15▲ 0.11
12:06:3833.1533.233.15▲ 0.11
12:05:2333.1533.233.15▲ 0.11
11:58:2533.1533.2533.15▲ 0.11
11:57:3833.1533.2533.25▲ 0.21
11:57:2733.1533.233.2▲ 0.151
11:56:5933.1533.233.2▲ 0.151
11:56:5933.1533.233.2▲ 0.1572
11:55:1433.1533.233.2▲ 0.151
11:53:4633.1533.233.15▲ 0.11
11:52:1733.1533.233.15▲ 0.11
11:52:0133.133.1533.15▲ 0.15
11:52:0133.133.1533.15▲ 0.14
11:51:0233.1533.233.15▲ 0.11
11:49:2433.1533.233.15▲ 0.11
11:49:0133.133.1533.15▲ 0.121
11:47:3533.133.1533.15▲ 0.11
11:47:2933.133.1533.15▲ 0.11
11:46:3833.133.1533.15▲ 0.11
11:46:3733.133.1533.15▲ 0.11
11:46:3433.133.1533.15▲ 0.11
11:44:3133.133.1533.15▲ 0.11
11:43:3833.133.1533.15▲ 0.11
11:43:3233.133.1533.15▲ 0.11
11:43:2733.133.1533.15▲ 0.14
11:41:3433.133.1533.15▲ 0.110
11:40:5433.133.1533.1▲ 0.051
11:39:4933.133.1533.1▲ 0.051
11:38:4933.133.1533.1▲ 0.051
11:38:2833.133.1533.15▲ 0.11
11:37:5433.133.1533.15▲ 0.110
11:37:4433.133.1533.1▲ 0.051
11:37:0533.133.1533.1▲ 0.051
11:36:5433.133.1533.1▲ 0.051
11:36:4433.133.1533.15▲ 0.11
11:35:5433.133.1533.1▲ 0.051
11:34:5433.133.1533.1▲ 0.051
11:34:3133.133.1533.1▲ 0.052
11:34:2233.133.1533.1▲ 0.051
11:33:5933.133.1533.1▲ 0.051
11:33:3833.133.1533.15▲ 0.15
11:32:5933.133.1533.1▲ 0.051
11:31:5433.133.1533.1▲ 0.051
11:30:5433.133.1533.1▲ 0.051
11:30:1833.133.1533.1▲ 0.051
11:30:1733.133.1533.1▲ 0.0510
11:30:1733.133.1533.15▲ 0.13
11:30:0233.133.1533.1▲ 0.052
11:29:5933.133.1533.1▲ 0.051
11:29:1733.133.1533.15▲ 0.12
11:28:5933.133.1533.1▲ 0.051
11:28:0433.133.1533.1▲ 0.051
11:27:0433.133.1533.1▲ 0.051
11:25:1233.133.1533.15▲ 0.11
11:23:3033.133.1533.1▲ 0.051
11:23:2433.133.1533.1▲ 0.051
11:23:2433.133.1533.15▲ 0.15
11:22:2433.133.1533.1▲ 0.051
11:21:3033.133.1533.1▲ 0.051
11:20:3433.133.1533.1▲ 0.051
11:19:5133.133.1533.1▲ 0.051
11:19:4033.133.1533.1▲ 0.051
11:18:3933.133.1533.1▲ 0.051
11:17:1933.133.1533.15▲ 0.15
11:17:1233.133.1533.1▲ 0.051
11:16:5533.133.1533.1▲ 0.051
11:16:0033.133.1533.1▲ 0.051
11:15:0533.133.1533.1▲ 0.051
11:14:1533.133.1533.1▲ 0.051
11:13:2033.133.1533.1▲ 0.051
11:12:1533.133.1533.1▲ 0.051
11:11:2033.133.1533.1▲ 0.051
11:10:5933.133.1533.15▲ 0.12
11:10:4933.133.1533.15▲ 0.12
11:10:3033.133.1533.1▲ 0.051
11:09:3533.133.1533.1▲ 0.051
11:08:4533.133.1533.1▲ 0.051
11:07:4533.133.1533.1▲ 0.051
11:06:5533.133.1533.1▲ 0.051
11:06:4733.133.1533.15▲ 0.12
11:06:4733.133.1533.15▲ 0.15
11:06:0033.133.1533.1▲ 0.051
11:05:1033.133.1533.1▲ 0.051
11:04:1533.133.1533.1▲ 0.051
11:03:5033.133.1533.1▲ 0.051
11:03:4833.133.1533.1▲ 0.051
11:03:3033.133.1533.1▲ 0.051
11:02:4833.133.1533.1▲ 0.057
11:02:3533.133.1533.1▲ 0.051
11:01:5233.133.1533.1▲ 0.051
11:01:4233.133.1533.1▲ 0.051
10:59:0833.133.1533.1▲ 0.051
10:58:5633.133.1533.1▲ 0.051
10:57:5333.133.1533.15▲ 0.11
10:57:4233.133.1533.1▲ 0.051
10:56:2733.133.1533.15▲ 0.15
10:56:2533.133.1533.1▲ 0.051
10:55:3533.133.1533.1▲ 0.051
10:54:4533.133.1533.1▲ 0.051
10:52:5633.133.1533.1▲ 0.051
10:51:5033.133.1533.15▲ 0.11

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
63 52 5128 277068
融券買進 融券賣出 融券餘額 融券限額
12 2 177 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -2039 0 32
2021/10/26 -1301 0 31
2021/10/25 -20 -340 33
2021/10/22 -1260 -500 95
2021/10/21 611 -356 61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙68.2▽0.4▽0.58%
競爭者 1907永豐餘工業用紙31.2▽0.25▽0.79%
競爭者 1905華紙文化用紙21.6▽0.2▽0.92%
競爭者 1907永豐餘文化用紙31.2▽0.25▽0.79%
競爭者 1907永豐餘家庭用紙31.2▽0.25▽0.79%
競爭者 6790永豐實家庭用紙47.95▽0.25▽0.52%
下游客戶 2317鴻海紙箱包裝108.5△0.5△0.46%
下游客戶 2357華碩紙箱包裝354▽3.5▽0.98%
下游客戶 9904寶成紙箱包裝34.6▽0.5▽1.42%
下游客戶 9910豐泰紙箱包裝219△2.5△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞