MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

29.00

△0.15(△0.52%)
開盤: 29.10   最高: 29.25   最低: 28.95
昨收: 28.85   買進: 29.00   賣出: 29.05
總量: 762   金額: 0.22億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29▲ 0.151
13:30:002929.0529▲ 0.1511
13:24:352929.129▲ 0.151
13:24:142929.129▲ 0.1515
13:23:3629.0529.129.05▲ 0.21
13:23:2129.0529.129.05▲ 0.24
13:22:3729.0529.129.05▲ 0.21
13:16:282929.0529.05▲ 0.21
13:13:2829.0529.129.05▲ 0.22
13:12:112929.0529.05▲ 0.21
13:09:012929.0529.05▲ 0.21
13:09:012929.0529.05▲ 0.21
13:07:3329.0529.129.05▲ 0.21
13:06:4729.0529.129.05▲ 0.21
12:59:442929.129▲ 0.151
12:59:142929.129▲ 0.1510
12:58:522929.129▲ 0.151
12:55:072929.129▲ 0.152
12:51:1128.952929▲ 0.152
12:51:112929.129▲ 0.153
12:46:172929.129▲ 0.151
12:42:512929.129▲ 0.151
12:42:502929.129▲ 0.155
12:41:082929.129▲ 0.151
12:40:222929.129▲ 0.151
12:39:242929.129▲ 0.151
12:39:022929.129▲ 0.151
12:38:152929.129▲ 0.151
12:38:112929.129▲ 0.151
12:38:042929.129▲ 0.151
12:35:062929.129▲ 0.151
12:33:112929.0529.05▲ 0.21
12:27:452929.129▲ 0.152
12:24:052929.129▲ 0.152
12:23:392929.129▲ 0.1510
12:23:3729.0529.129▲ 0.155
12:23:3729.0529.129.05▲ 0.25
12:23:3629.0529.129.05▲ 0.210
12:23:3629.0529.129.05▲ 0.210
12:22:4529.0529.129.05▲ 0.21
12:00:0129.129.1529.1▲ 0.251
11:53:2229.129.1529.1▲ 0.251
11:50:4229.0529.129.1▲ 0.251
11:50:4229.0529.129.1▲ 0.254
11:48:3529.0529.129.05▲ 0.21
11:48:3429.0529.129.05▲ 0.23
11:48:2829.0529.129.05▲ 0.23
11:48:0329.0529.129.05▲ 0.23
11:46:5129.0529.129.05▲ 0.21
11:46:2329.0529.129.1▲ 0.251
11:45:0629.0529.129.1▲ 0.251
11:41:5829.0529.1529.05▲ 0.210
11:40:2029.0529.1529.05▲ 0.21
11:40:2029.0529.129.1▲ 0.253
11:40:1529.0529.129.1▲ 0.254
11:40:1529.0529.129.1▲ 0.251
11:38:4329.0529.129.1▲ 0.252
11:36:2629.0529.129.1▲ 0.255
11:34:3729.0529.129.05▲ 0.21
11:33:4929.0529.1529.05▲ 0.21
11:27:5529.0529.1529.15▲ 0.36
11:27:1829.0529.1529.05▲ 0.21
11:25:2929.0529.129.1▲ 0.2514
11:23:1529.0529.129.05▲ 0.220
11:20:4729.0529.129.05▲ 0.21
11:14:1729.129.1529.1▲ 0.251
11:12:5429.129.1529.1▲ 0.251
11:09:1529.0529.1529.05▲ 0.21
11:07:4629.0529.1529.05▲ 0.21
11:06:482929.129.1▲ 0.252
11:06:482929.0529.05▲ 0.21
11:06:482929.0529.05▲ 0.238
11:04:392929.129▲ 0.153
11:04:252929.129▲ 0.153
11:01:152929.129▲ 0.151
10:59:272929.129▲ 0.151
10:58:462929.0529.05▲ 0.21
10:54:442929.1529▲ 0.151
10:52:122929.1529▲ 0.15103
10:51:5229.0529.1529.05▲ 0.219
10:48:3029.0529.1529.05▲ 0.219
10:48:1329.0529.1529.05▲ 0.21
10:47:1729.129.1529.1▲ 0.2518
10:43:0029.129.1529.1▲ 0.251
10:41:4229.129.1529.1▲ 0.251
10:35:1129.129.1529.1▲ 0.251
10:31:2029.129.1529.15▲ 0.31
10:28:4029.129.229.1▲ 0.251
10:26:4629.1529.229.15▲ 0.31
10:22:5529.1529.229.15▲ 0.31
10:22:4829.1529.229.15▲ 0.32
10:22:3029.1529.229.15▲ 0.32
10:22:0829.1529.229.15▲ 0.31
10:20:5129.1529.229.15▲ 0.31
10:19:1329.1529.229.15▲ 0.310
10:18:1129.1529.229.15▲ 0.33
10:17:2629.1529.229.15▲ 0.31
10:15:3729.1529.229.15▲ 0.31
10:13:5429.1529.229.15▲ 0.32
10:13:4229.1529.229.15▲ 0.31
10:11:4729.1529.229.15▲ 0.31
10:11:4229.1529.229.15▲ 0.31
10:10:4629.1529.229.15▲ 0.31
10:09:2829.1529.229.2▲ 0.351
10:09:0629.1529.229.15▲ 0.31
10:08:4929.1529.229.2▲ 0.351
10:07:1729.1529.229.2▲ 0.351
10:03:3129.1529.229.15▲ 0.31
10:03:3129.1529.229.2▲ 0.351
10:02:3529.1529.229.15▲ 0.31
10:02:2929.1529.229.2▲ 0.354
09:59:2829.1529.229.15▲ 0.32
09:59:2829.1529.229.15▲ 0.314
09:56:0429.1529.229.15▲ 0.31
09:53:2729.1529.229.2▲ 0.352
09:52:5329.1529.229.2▲ 0.351
09:51:0929.1529.229.15▲ 0.38
09:50:4529.229.2529.2▲ 0.351
09:50:3729.229.2529.2▲ 0.351
09:50:3429.229.2529.2▲ 0.351
09:50:0229.229.2529.2▲ 0.351
09:49:3329.229.2529.2▲ 0.351
09:49:0729.229.2529.2▲ 0.351
09:44:5029.229.2529.2▲ 0.351
09:44:0329.229.2529.25▲ 0.42
09:43:4929.229.2529.25▲ 0.41
09:43:1729.229.2529.2▲ 0.351
09:43:0229.229.2529.2▲ 0.351
09:42:5529.229.2529.25▲ 0.47
09:42:5329.229.2529.25▲ 0.41
09:42:3529.1529.229.2▲ 0.3534
09:42:3529.129.1529.15▲ 0.33
09:38:5629.129.1529.15▲ 0.33
09:36:3129.129.1529.1▲ 0.251
09:33:2629.129.229.1▲ 0.252
09:31:5229.129.1529.15▲ 0.32
09:30:1329.129.1529.1▲ 0.251
09:26:1429.1529.229.15▲ 0.35
09:26:1429.1529.229.15▲ 0.31
09:26:0029.1529.229.15▲ 0.32
09:24:2529.1529.229.15▲ 0.31
09:20:0529.1529.229.15▲ 0.31
09:17:2829.0529.229.35▲ 0.55
09:17:2829.0529.229.3▲ 0.4512
09:17:2829.0529.229.25▲ 0.417
09:17:2829.0529.229.2▲ 0.356
09:17:2229.0529.229.2▲ 0.351
09:17:2229.0529.229.2▲ 0.351
09:17:132929.1529.15▲ 0.310
09:17:1229.129.1529.15▲ 0.33
09:17:0429.0529.129.1▲ 0.257
09:16:532929.0529.1▲ 0.255
09:16:532929.0529.05▲ 0.25
09:15:422929.0529▲ 0.153
09:14:042929.0529▲ 0.151
09:13:172929.0529▲ 0.151
09:12:402929.0529.05▲ 0.21
09:12:402929.0529▲ 0.152
09:12:402929.0529.05▲ 0.21
09:11:522929.0529.05▲ 0.21
09:11:412929.0529.05▲ 0.21
09:10:052929.0529.05▲ 0.21
09:08:1529.0529.129.05▲ 0.21
09:07:5729.0529.129.05▲ 0.21
09:07:4729.0529.129.05▲ 0.21
09:07:4429.0529.129.05▲ 0.21
09:07:292929.0529.05▲ 0.26
09:07:272929.0529.05▲ 0.21
09:06:322929.129▲ 0.151
09:05:042929.129▲ 0.152
09:04:262929.1529▲ 0.151
09:03:292929.0529.05▲ 0.21
09:03:2429.129.1529.1▲ 0.251
09:03:142929.0529.05▲ 0.21
09:03:132929.129.1▲ 0.251
09:02:0428.852929.05▲ 0.24
09:02:0428.852929▲ 0.151
09:01:5128.8528.9528.95▲ 0.13
09:01:4928.8528.9528.95▲ 0.13
09:01:4828.8528.9528.95▲ 0.12
09:01:292929.0529▲ 0.154
09:01:292929.0529▲ 0.152
09:01:292929.0529▲ 0.152
09:00:5029.0529.129.05▲ 0.240
09:00:3629.0529.1529.15▲ 0.31
09:00:2629.129.1529.1▲ 0.254
09:00:16----29.1▲ 0.2517

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
12 23 2659 277068
融券買進 融券賣出 融券餘額 融券限額
0 0 1 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 164 0 4
2024/04/24 -95 0 37
2024/04/23 574 0 37
2024/04/22 510 0 70
2024/04/19 -574 0 -79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙60.6▽0.4▽0.66%
競爭者 1907永豐餘工業用紙30.6△0.4△1.32%
競爭者 1905華紙文化用紙22.9▽0.15▽0.65%
競爭者 1907永豐餘文化用紙30.6△0.4△1.32%
競爭者 1907永豐餘家庭用紙30.6△0.4△1.32%
競爭者 6790永豐實家庭用紙52.7▽0.2▽0.38%
下游客戶 2317鴻海紙箱包裝151.5▽4.5▽2.88%
下游客戶 2357華碩紙箱包裝412▽8.5▽2.02%
下游客戶 9904寶成紙箱包裝35.6▽0.5▽1.39%
下游客戶 9910豐泰紙箱包裝158▽3▽1.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正 隆

經營能力 獲利能力
綜合評分 29 綜合評分 57
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 35 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞