MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

25.15

△1.25(△5.23%)
開盤: 24.00   最高: 25.35   最低: 23.80
昨收: 23.90   買進: 25.10   賣出: 25.15
總量: 15,112   金額: 0.00億   2020/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.15▲ 1.2537
13:30:0025.1525.225.15▲ 1.25519
13:24:5925.0525.125.1▲ 1.22
13:24:5825.0525.125.1▲ 1.21
13:24:5425.0525.125.1▲ 1.21
13:24:4425.0525.125.1▲ 1.22
13:24:3725.0525.125.1▲ 1.21
13:24:362525.125.1▲ 1.24
13:24:362525.0525.1▲ 1.27
13:24:362525.0525.05▲ 1.158
13:24:352525.0525.05▲ 1.151
13:24:342525.0525.05▲ 1.151
13:24:342525.0525▲ 1.11
13:24:332525.0525.05▲ 1.155
13:24:322525.0525▲ 1.114
13:24:262525.0525.05▲ 1.157
13:24:212525.0525.05▲ 1.156
13:24:162525.0525.05▲ 1.154
13:24:162525.0525.05▲ 1.156
13:24:152525.0525.05▲ 1.155
13:24:112525.0525.05▲ 1.156
13:24:102525.0525.05▲ 1.154
13:24:082525.0525▲ 1.15
13:24:052525.0525.05▲ 1.156
13:24:022525.0525.05▲ 1.152
13:23:562525.0525▲ 1.11
13:23:552525.0525.05▲ 1.151
13:23:522525.0525.05▲ 1.1510
13:23:512525.0525▲ 1.11
13:23:512525.0525▲ 1.12
13:23:492525.0525▲ 1.11
13:23:452525.0525▲ 1.11
13:23:402525.0525▲ 1.12
13:23:092525.0525▲ 1.11
13:23:002525.0525.05▲ 1.151
13:23:002525.0525.05▲ 1.151
13:23:002525.0525.05▲ 1.159
13:22:582525.0525▲ 1.12
13:22:552525.0525▲ 1.12
13:22:532525.0525.05▲ 1.153
13:22:5224.952525▲ 1.12
13:22:5224.952525▲ 1.13
13:22:472525.0525▲ 1.15
13:22:442525.0525.05▲ 1.154
13:22:442525.0525.05▲ 1.152
13:22:372525.0525▲ 1.12
13:22:332525.0525▲ 1.11
13:22:3124.952525▲ 1.15
13:22:2824.952525▲ 1.11
13:22:2824.952525▲ 1.11
13:22:2324.952525▲ 1.13
13:22:152525.0524.95▲ 1.053
13:22:152525.0525▲ 1.13
13:22:092525.0525.05▲ 1.151
13:22:0724.9525.0525.05▲ 1.151
13:22:072525.0525▲ 1.15
13:22:002525.0525▲ 1.11
13:22:002525.0525.05▲ 1.155
13:21:582525.0525▲ 1.127
13:21:562525.0525▲ 1.12
13:21:522525.0525.05▲ 1.153
13:21:512525.0525▲ 1.11
13:21:512525.0525▲ 1.11
13:21:422525.0525▲ 1.11
13:21:382525.0525.05▲ 1.154
13:21:372525.0525.05▲ 1.1510
13:21:362525.0525▲ 1.12
13:21:242525.0525▲ 1.11
13:21:232525.0525.05▲ 1.158
13:21:192525.0525.05▲ 1.151
13:21:182525.0525.05▲ 1.154
13:21:172525.0525.05▲ 1.153
13:21:172525.0525.05▲ 1.153
13:21:0924.952525▲ 1.118
13:21:0924.952525▲ 1.11
13:21:0224.952525▲ 1.12
13:21:0224.952525▲ 1.11
13:20:5924.952524.95▲ 1.051
13:20:5424.952525▲ 1.11
13:20:5224.952525▲ 1.12
13:20:5224.952525▲ 1.11
13:20:4924.952525▲ 1.11
13:20:4924.952525▲ 1.14
13:20:4724.952525▲ 1.15
13:20:4324.952525▲ 1.14
13:20:3424.952525▲ 1.11
13:20:2724.952525▲ 1.11
13:20:2024.952525▲ 1.11
13:20:1624.952525▲ 1.14
13:20:1124.952525▲ 1.12
13:20:0724.952524.95▲ 1.052
13:20:0624.952525▲ 1.19
13:20:0124.952525▲ 1.17
13:20:0124.952524.95▲ 1.052
13:19:4724.952525▲ 1.11
13:19:4124.952525▲ 1.13
13:19:3724.952525▲ 1.15
13:19:3324.952524.95▲ 1.051
13:19:0424.952524.95▲ 1.051
13:19:0224.952524.95▲ 1.052
13:18:5924.952524.95▲ 1.051
13:18:5624.952524.95▲ 1.051
13:18:4824.952524.95▲ 1.051
13:18:4324.952524.95▲ 1.051
13:18:0324.952524.95▲ 1.055
13:18:0024.952524.95▲ 1.051
13:17:5724.952524.95▲ 1.051
13:17:5424.952524.95▲ 1.055
13:17:2324.952524.95▲ 1.051
13:17:1924.952524.95▲ 1.051
13:17:0924.952524.95▲ 1.051
13:17:0824.952524.95▲ 1.051
13:16:5324.952524.95▲ 1.051
13:16:4824.952524.95▲ 1.051
13:16:4424.952524.95▲ 1.0510
13:16:3724.952524.95▲ 1.051
13:16:3624.952524.95▲ 1.052
13:16:2524.952524.95▲ 1.056
13:15:5024.952524.95▲ 1.051
13:15:4324.952525▲ 1.19
13:15:4124.952525▲ 1.110
13:15:4124.952525▲ 1.110
13:15:4024.952524.95▲ 1.051
13:15:4024.952524.95▲ 1.056
13:15:3724.952525▲ 1.12
13:15:3624.952525▲ 1.15
13:15:1524.952524.95▲ 1.051
13:15:1124.952525▲ 1.14
13:15:1124.952524.95▲ 1.052
13:14:5424.952525▲ 1.15
13:14:3224.952525▲ 1.11
13:14:2524.952525▲ 1.11
13:14:1824.952525▲ 1.12
13:14:1724.952524.95▲ 1.051
13:14:1124.952525▲ 1.12
13:13:5324.952524.95▲ 1.051
13:13:5324.952525▲ 1.11
13:13:4624.952524.95▲ 1.056
13:13:2024.952525▲ 1.11
13:13:1224.952525▲ 1.15
13:13:0624.952524.95▲ 1.051
13:13:0324.952525▲ 1.12
13:12:5824.952525▲ 1.11
13:12:5724.952525▲ 1.15
13:12:3924.952525▲ 1.13
13:12:2124.952524.95▲ 1.058
13:12:0824.952524.95▲ 1.052
13:12:0424.952524.95▲ 1.051
13:11:5124.952524.95▲ 1.054
13:11:4824.952525▲ 1.11
13:11:2624.952524.95▲ 1.051
13:11:2524.952524.95▲ 1.051
13:11:2124.952525▲ 1.11
13:11:1724.952525▲ 1.11
13:11:1524.952525▲ 1.12
13:11:1124.952525▲ 1.110
13:11:0024.952525▲ 1.14
13:10:5724.952524.95▲ 1.051
13:10:5124.952525▲ 1.12
13:10:5024.952525▲ 1.11
13:10:4824.952525▲ 1.15
13:10:4424.952525▲ 1.11
13:10:4124.952525▲ 1.12
13:10:3924.952525▲ 1.12
13:10:3624.952525▲ 1.120
13:10:3324.952525▲ 1.15
13:10:212525.0525▲ 1.171
13:10:2125.0525.125.05▲ 1.158
13:10:1725.0525.125.1▲ 1.21
13:10:1525.0525.125.1▲ 1.22
13:10:1025.0525.125.1▲ 1.22
13:10:1025.0525.125.05▲ 1.151
13:09:582525.0525.05▲ 1.156
13:09:562525.0525▲ 1.12
13:09:522525.0525.05▲ 1.151
13:09:4325.0525.125.05▲ 1.153
13:09:3425.0525.125.05▲ 1.151
13:09:3125.0525.125.05▲ 1.151
13:09:102525.0525.05▲ 1.151
13:09:1025.0525.125.05▲ 1.155
13:09:0525.0525.125.05▲ 1.155
13:08:5825.0525.125.05▲ 1.151
13:08:5725.0525.125.05▲ 1.153
13:08:572525.0525.05▲ 1.152
13:08:5625.0525.125.05▲ 1.159
13:08:5525.0525.125.05▲ 1.1510
13:08:5425.0525.125.05▲ 1.152
13:08:4825.0525.125.05▲ 1.151
13:08:4525.0525.125.05▲ 1.151
13:08:3425.0525.125.05▲ 1.151
13:08:3325.0525.125.05▲ 1.151
13:08:2925.0525.125.1▲ 1.22
13:08:2525.0525.125.05▲ 1.155
13:08:2425.0525.125.1▲ 1.25
13:08:2225.0525.125.05▲ 1.152
13:08:0925.0525.125.05▲ 1.153
13:08:0225.0525.125.05▲ 1.152
13:08:0125.0525.125.05▲ 1.151
13:07:5025.0525.125.05▲ 1.151
13:07:4625.0525.125.1▲ 1.22
13:07:3425.0525.125.05▲ 1.151
13:07:2925.0525.125.05▲ 1.151
13:07:2525.0525.125.1▲ 1.21
13:07:2525.0525.125.1▲ 1.22
13:07:2125.0525.125.1▲ 1.23
13:07:1925.0525.125.1▲ 1.21
13:07:1825.0525.125.05▲ 1.1510
13:07:1225.0525.125.05▲ 1.151
13:07:112525.0525.05▲ 1.1514
13:06:592525.0525▲ 1.11
13:06:552525.0525▲ 1.11
13:06:472525.0525▲ 1.11
13:06:422525.0525▲ 1.11
13:06:392525.0525▲ 1.11
13:06:342525.0525▲ 1.11
13:06:332525.0525.05▲ 1.151
13:06:302525.0525.05▲ 1.151
13:06:272525.0525.05▲ 1.152
13:06:242525.0525▲ 1.15
13:06:1025.0525.125▲ 1.12
13:06:1025.0525.125.05▲ 1.151
13:06:102525.0525.05▲ 1.154
13:06:092525.0525.05▲ 1.151
13:06:082525.0525.05▲ 1.152
13:06:072525.0525.05▲ 1.154
13:06:062525.0525.05▲ 1.153
13:06:042525.0525.05▲ 1.153
13:06:032525.0525.05▲ 1.151
13:06:012525.0525.05▲ 1.151
13:06:002525.0525.05▲ 1.155
13:05:552525.0525▲ 1.11
13:05:532525.0525.05▲ 1.155
13:05:462525.0525▲ 1.11
13:05:452525.0525.05▲ 1.151
13:05:442525.0525.05▲ 1.153
13:05:432525.0525.05▲ 1.152
13:05:432525.0525.05▲ 1.151
13:05:422525.0525.05▲ 1.151
13:05:412525.0525▲ 1.11
13:05:402525.0525▲ 1.11
13:05:392525.0525▲ 1.11
13:05:382525.0525▲ 1.11
13:05:352525.0525▲ 1.14
13:05:262525.0525▲ 1.13
13:05:242525.0525.05▲ 1.155
13:05:152525.0525▲ 1.15
13:05:132525.0525▲ 1.11
13:05:092525.0525.05▲ 1.155
13:05:032525.0525▲ 1.110
13:04:522525.0525▲ 1.12
13:04:5024.952525▲ 1.12
13:04:5024.952525▲ 1.15
13:04:4824.952525▲ 1.140
13:04:4724.952524.95▲ 1.051
13:04:4624.92525▲ 1.15
13:04:4424.92525▲ 1.110
13:04:4324.952524.95▲ 1.055
13:04:4224.952525▲ 1.15
13:04:4024.952525▲ 1.115
13:04:3924.952525▲ 1.112
13:04:3924.952525▲ 1.110
13:04:3724.952524.95▲ 1.055
13:04:3624.952525▲ 1.11
13:04:3624.952525▲ 1.12
13:04:3524.952525▲ 1.18
13:04:3424.952525▲ 1.15
13:04:3424.952525▲ 1.11
13:04:3324.952525▲ 1.11
13:04:3324.952525▲ 1.15
13:04:3224.952525▲ 1.12
13:04:3224.952525▲ 1.14
13:04:3124.952525▲ 1.11
13:04:3124.952524.95▲ 1.051
13:04:3024.952525▲ 1.12
13:04:3024.952525▲ 1.12
13:04:2924.952525▲ 1.11
13:04:2924.952525▲ 1.15
13:04:2824.952525▲ 1.15
13:04:2824.952525▲ 1.11
13:04:2824.952525▲ 1.11
13:04:2724.952525▲ 1.110
13:04:2624.952525▲ 1.11
13:04:2624.952525▲ 1.150
13:04:2624.952525▲ 1.12
13:04:2524.952525▲ 1.12
13:04:2524.952525▲ 1.11
13:04:2424.952525▲ 1.191
13:04:2324.952525▲ 1.12
13:04:2224.952525▲ 1.115
13:04:2124.952525▲ 1.11
13:04:1924.952525▲ 1.12
13:04:1924.952525▲ 1.11
13:04:1924.952525▲ 1.11
13:04:1824.952525▲ 1.140
13:04:1624.952525▲ 1.12
13:04:1524.952525▲ 1.11
13:04:1524.952525▲ 1.115
13:04:1424.952525▲ 1.113
13:04:1224.952525▲ 1.13
13:04:1224.952525▲ 1.150

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
448 351 5316 277068
融券買進 融券賣出 融券餘額 融券限額
18 1 111 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/11 3107 160 557
2020/08/10 -1044 29 -122
2020/08/07 2388 0 123
2020/08/06 1200 70 -809
2020/08/05 -302 0 -152

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙72▽2.1▽2.83%
競爭者 1907永豐餘工業用紙14.05▽0.05▽0.35%
競爭者 1905華紙文化用紙8.51△0.05△0.59%
競爭者 1907永豐餘文化用紙14.05▽0.05▽0.35%
競爭者 1907永豐餘家庭用紙14.05▽0.05▽0.35%
下游客戶 2317鴻海紙箱包裝79.8▽0.7▽0.87%
下游客戶 2357華碩紙箱包裝229.5▽1▽0.43%
下游客戶 9904寶成紙箱包裝28.25▽0.2▽0.7%
下游客戶 9910豐泰紙箱包裝189.5△1△0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 66
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞