MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

26.60

0.00(0.00%)
開盤: 26.75   最高: 26.75   最低: 26.35
昨收: 26.60   買進: 26.60   賣出: 26.65
總量: 1,279   金額: 0.34億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6--2
13:30:0026.626.6526.6--79
13:24:4426.626.726.7▲ 0.12
13:24:3026.626.726.6--2
13:24:2926.626.726.7▲ 0.11
13:24:2926.626.726.6--2
13:24:0926.626.726.6--1
13:23:5926.626.726.7▲ 0.11
13:23:5126.626.6526.65▲ 0.052
13:23:3526.626.726.6--2
13:23:2926.626.726.7▲ 0.11
13:23:2126.626.6526.65▲ 0.057
13:23:0926.626.6526.6--3
13:23:0626.6526.726.65▲ 0.051
13:23:0626.726.7526.65▲ 0.053
13:22:5426.726.7526.75▲ 0.151
13:22:4626.726.7526.75▲ 0.151
13:22:3926.726.7526.75▲ 0.151
13:22:3926.726.7526.7▲ 0.12
13:22:2426.726.7526.75▲ 0.151
13:22:1126.726.7526.7▲ 0.13
13:21:5426.726.7526.75▲ 0.151
13:21:3926.726.7526.75▲ 0.151
13:21:3926.726.7526.7▲ 0.11
13:21:2426.726.7526.75▲ 0.151
13:21:0926.726.7526.75▲ 0.151
13:21:0026.726.7526.75▲ 0.151
13:20:5426.726.7526.75▲ 0.151
13:20:3926.726.7526.75▲ 0.151
13:20:2426.726.7526.75▲ 0.151
13:20:0926.726.7526.75▲ 0.151
13:20:0026.726.7526.7▲ 0.11
13:19:5426.726.7526.75▲ 0.151
13:19:3826.726.7526.75▲ 0.151
13:19:3426.726.7526.75▲ 0.151
13:19:1926.726.7526.75▲ 0.151
13:19:0426.726.7526.75▲ 0.151
13:18:4926.726.7526.75▲ 0.151
13:18:4726.726.7526.75▲ 0.151
13:18:3426.726.7526.75▲ 0.1511
13:18:1926.626.6526.65▲ 0.055
13:18:1526.626.6526.65▲ 0.051
13:18:1526.626.6526.65▲ 0.051
13:18:0426.626.6526.65▲ 0.051
13:18:0126.626.6526.65▲ 0.052
13:18:0026.6526.726.65▲ 0.051
13:17:4926.6526.726.7▲ 0.11
13:17:3426.6526.726.7▲ 0.11
13:17:1926.626.726.7▲ 0.12
13:16:5826.6526.726.65▲ 0.051
13:16:4926.6526.726.7▲ 0.11
13:16:4926.6526.726.65▲ 0.052
13:16:3426.6526.726.7▲ 0.11
13:16:1926.6526.726.7▲ 0.11
13:16:0126.6526.726.65▲ 0.051
13:15:5926.6526.726.7▲ 0.11
13:15:4526.6526.726.65▲ 0.053
13:15:2926.6526.726.7▲ 0.12
13:14:5926.6526.7526.75▲ 0.151
13:14:4626.6526.7526.65▲ 0.052
13:14:4426.6526.7526.75▲ 0.151
13:14:2926.6526.7526.75▲ 0.151
13:14:1426.6526.7526.75▲ 0.151
13:14:0526.6526.7526.65▲ 0.0510
13:14:0126.6526.7526.75▲ 0.151
13:13:5926.6526.7526.75▲ 0.151
13:13:4426.6526.7526.75▲ 0.151
13:13:2926.6526.7526.75▲ 0.151
13:13:1426.6526.7526.75▲ 0.151
13:12:5926.6526.7526.75▲ 0.151
13:12:4926.6526.7526.75▲ 0.151
13:12:4426.6526.7526.75▲ 0.151
13:12:4426.6526.726.7▲ 0.19
13:12:0926.6526.7526.75▲ 0.151
13:12:0126.6526.7526.65▲ 0.051
13:11:5426.6526.7526.75▲ 0.151
13:11:3926.6526.7526.75▲ 0.151
13:11:2426.6526.7526.75▲ 0.151
13:11:0926.6526.7526.75▲ 0.151
13:11:0726.6526.7526.65▲ 0.053
13:11:0626.6526.7526.65▲ 0.053
13:10:5426.6526.7526.75▲ 0.151
13:10:3926.6526.7526.75▲ 0.151
13:10:2426.6526.7526.75▲ 0.151
13:10:0926.6526.7526.75▲ 0.151
13:09:5426.6526.7526.75▲ 0.151
13:09:3926.6526.7526.75▲ 0.151
13:09:2426.6526.7526.75▲ 0.152
13:09:0026.6526.7526.65▲ 0.053
13:08:4926.6526.7526.75▲ 0.151
13:08:3426.6526.7526.75▲ 0.151
13:08:1926.6526.7526.75▲ 0.151
13:08:0426.6526.7526.75▲ 0.151
13:08:0226.6526.7526.65▲ 0.051
13:07:4926.6526.7526.75▲ 0.151
13:07:4726.726.7526.7▲ 0.11
13:07:3426.726.7526.75▲ 0.151
13:07:1926.726.7526.75▲ 0.151
13:07:0426.726.7526.75▲ 0.151
13:06:4926.726.7526.75▲ 0.151
13:06:3426.726.7526.75▲ 0.151
13:06:1926.726.7526.75▲ 0.151
13:06:0426.726.7526.75▲ 0.151
13:05:4926.726.7526.75▲ 0.151
13:05:3426.6526.7526.75▲ 0.151
13:05:1426.6526.7526.75▲ 0.151
13:04:5926.6526.7526.75▲ 0.151
13:04:4426.6526.7526.75▲ 0.151
13:04:3226.6526.726.7▲ 0.11
13:04:2926.6526.7526.75▲ 0.151
13:04:1426.6526.7526.75▲ 0.151
13:04:0226.6526.7526.65▲ 0.051
13:03:5926.6526.7526.75▲ 0.152
13:03:2926.6526.7526.75▲ 0.151
13:03:1926.6526.7526.75▲ 0.151
13:03:1426.6526.7526.75▲ 0.151
13:02:5926.6526.7526.75▲ 0.152
13:02:3426.6526.7526.75▲ 0.151
13:02:2926.6526.7526.75▲ 0.151
13:02:2826.6526.7526.75▲ 0.151
13:02:2426.6526.726.7▲ 0.17
13:02:2326.6526.726.7▲ 0.13
13:01:2926.6526.726.65▲ 0.051
13:01:0426.726.7526.7▲ 0.110
13:00:5426.726.7526.7▲ 0.11
13:00:2226.726.7526.75▲ 0.152
13:00:1926.726.7526.7▲ 0.11
13:00:0326.726.7526.7▲ 0.11
12:59:4626.726.7526.75▲ 0.155
12:59:0826.726.7526.75▲ 0.151
12:58:2726.726.7526.75▲ 0.152
12:57:3626.6526.726.7▲ 0.114
12:56:1326.6526.726.7▲ 0.12
12:56:0426.6526.726.65▲ 0.051
12:55:4126.6526.726.7▲ 0.11
12:52:0426.6526.726.65▲ 0.051
12:51:5826.6526.726.65▲ 0.051
12:50:3926.6526.726.65▲ 0.051
12:50:2126.6526.726.65▲ 0.051
12:49:4226.6526.726.65▲ 0.051
12:48:4226.6526.726.65▲ 0.051
12:48:2126.6526.726.65▲ 0.051
12:48:0526.6526.726.65▲ 0.051
12:46:4426.6526.726.7▲ 0.11
12:44:4826.6526.726.65▲ 0.051
12:44:0526.6526.726.65▲ 0.051
12:43:0526.726.7526.7▲ 0.17
12:41:4526.726.7526.7▲ 0.14
12:40:3826.726.7526.75▲ 0.151
12:40:3826.726.7526.75▲ 0.152
12:40:0626.6526.7526.65▲ 0.051
12:39:0726.6526.7526.75▲ 0.151
12:36:0726.6526.7526.65▲ 0.051
12:35:5426.6526.726.7▲ 0.116
12:32:0826.6526.726.65▲ 0.052
12:32:0726.6526.726.65▲ 0.051
12:30:0926.626.726.7▲ 0.11
12:28:3426.626.6526.65▲ 0.051
12:28:3126.6526.726.65▲ 0.052
12:28:0826.6526.726.65▲ 0.051
12:25:4726.726.7526.7▲ 0.13
12:24:0826.726.7526.7▲ 0.11
12:22:4126.6526.7526.75▲ 0.152
12:21:5326.6526.726.7▲ 0.13
12:21:5326.6526.726.7▲ 0.117
12:21:3726.6526.726.7▲ 0.11
12:21:3726.6526.726.7▲ 0.12
12:21:3626.6526.726.7▲ 0.11
12:21:3626.6526.726.7▲ 0.12
12:21:0126.626.726.7▲ 0.12
12:21:0126.626.726.7▲ 0.11
12:20:0926.626.726.6--1
12:19:0426.626.6526.65▲ 0.051
12:16:1026.626.726.6--1
12:14:5026.626.6526.65▲ 0.0514
12:14:4926.6526.726.65▲ 0.055
12:12:1026.6526.726.65▲ 0.051
12:12:0526.6526.726.65▲ 0.055
12:10:0026.6526.726.65▲ 0.051
12:09:2126.626.6526.65▲ 0.051
12:08:1126.626.726.6--1
12:08:0026.626.6526.65▲ 0.051
12:06:2726.626.6526.65▲ 0.052
12:06:1326.626.726.7▲ 0.11
12:06:1326.626.726.7▲ 0.12
12:06:1326.626.726.7▲ 0.11
12:06:1226.626.726.7▲ 0.12
12:06:1226.626.726.7▲ 0.11
12:04:1126.626.726.6--1
12:00:1226.626.726.6--1
11:58:0226.5526.726.7▲ 0.12
11:58:0226.5526.726.7▲ 0.12
11:58:0126.5526.6526.65▲ 0.051
11:58:0126.5526.6526.65▲ 0.052
11:57:1426.5526.6526.65▲ 0.059
11:57:0526.5526.6526.65▲ 0.051
11:57:0326.5526.6526.65▲ 0.052
11:57:0326.5526.6526.65▲ 0.051
11:57:0226.5526.6526.65▲ 0.052
11:57:0226.5526.6526.65▲ 0.051
11:57:0026.5526.6526.65▲ 0.052
11:57:0026.5526.6526.65▲ 0.052
11:56:3326.5526.626.6--6
11:56:1326.5526.6526.55▼ 0.051
11:55:1326.626.6526.6--2
11:52:3426.5526.6526.65▲ 0.051
11:52:1326.5526.6526.55▼ 0.051
11:52:1226.5526.626.6--25
11:50:5826.5526.626.55▼ 0.051
11:48:1426.5526.626.55▼ 0.051
11:44:1426.5526.626.55▼ 0.051
11:44:1026.5526.626.55▼ 0.0510
11:44:0926.5526.626.55▼ 0.052
11:40:1526.5526.626.55▼ 0.051
11:36:1626.526.626.5▼ 0.11
11:32:4626.4526.526.5▼ 0.150
11:32:4626.4526.526.5▼ 0.140
11:32:4426.4526.526.5▼ 0.13
11:32:4426.4526.526.5▼ 0.11
11:32:4426.4526.526.5▼ 0.12
11:32:2626.4526.526.45▼ 0.154
11:32:1626.4526.526.45▼ 0.151
11:28:1726.4526.526.45▼ 0.151
11:28:0726.4526.526.5▼ 0.11
11:28:0526.4526.526.45▼ 0.1512
11:24:1726.4526.526.45▼ 0.151
11:22:5726.4526.526.45▼ 0.151
11:22:5726.4526.526.45▼ 0.151
11:22:5726.4526.526.45▼ 0.151
11:22:5726.4526.526.45▼ 0.151
11:22:5626.4526.526.5▼ 0.12
11:21:0826.4526.526.5▼ 0.11
11:14:4126.4526.526.5▼ 0.11
11:14:1926.4526.526.5▼ 0.13
11:09:5126.426.526.5▼ 0.11
11:09:5026.426.4526.45▼ 0.1513
11:09:4226.426.4526.45▼ 0.151
11:08:2426.426.4526.45▼ 0.152
11:06:5726.3526.4526.45▼ 0.153
11:06:5726.3526.4526.45▼ 0.152
11:06:5626.3526.4526.45▼ 0.151
11:06:5626.3526.426.4▼ 0.299
11:06:5626.3526.426.4▼ 0.24
11:06:3926.3526.426.4▼ 0.21
11:04:0426.3526.426.4▼ 0.25
11:04:0326.3526.426.4▼ 0.23
11:01:1626.3526.426.4▼ 0.23
11:00:2126.3526.426.35▼ 0.251
10:59:0126.3526.426.35▼ 0.253
10:56:3226.3526.426.35▼ 0.253
10:56:2226.3526.426.35▼ 0.251
10:55:4526.3526.426.35▼ 0.251
10:54:1626.3526.426.4▼ 0.23
10:54:0526.3526.426.35▼ 0.252
10:53:0826.3526.426.35▼ 0.251
10:52:1126.3526.426.4▼ 0.21
10:51:5226.3526.426.4▼ 0.21
10:51:1926.3526.426.4▼ 0.21
10:51:1926.3526.426.4▼ 0.21
10:51:1226.3526.426.35▼ 0.2513
10:51:1226.426.4526.4▼ 0.288
10:49:0026.426.4526.4▼ 0.21
10:48:4026.426.4526.4▼ 0.21
10:48:2326.426.4526.4▼ 0.21
10:44:5026.426.4526.4▼ 0.22
10:42:1326.426.4526.45▼ 0.151
10:42:1326.4526.526.45▼ 0.1545
10:40:2426.4526.526.45▼ 0.151
10:38:5726.4526.526.45▼ 0.151
10:38:4426.4526.526.5▼ 0.11
10:36:2526.526.5526.5▼ 0.11
10:35:1726.526.5526.5▼ 0.110
10:34:1426.526.5526.5▼ 0.11
10:34:1226.526.5526.5▼ 0.11
10:34:1226.526.5526.5▼ 0.11
10:34:1026.526.5526.5▼ 0.113
10:34:1026.526.5526.5▼ 0.11
10:33:1626.526.5526.55▼ 0.051
10:32:4526.526.5526.55▼ 0.051
10:32:1426.526.5526.55▼ 0.052
10:30:1126.526.5526.55▼ 0.051
10:29:0326.526.5526.55▼ 0.052
10:25:2526.526.5526.55▼ 0.051
10:25:1026.526.5526.55▼ 0.051
10:23:1026.526.5526.5▼ 0.11
10:23:0926.526.5526.5▼ 0.12
10:19:0426.526.5526.5▼ 0.11
10:12:2826.526.5526.5▼ 0.11
10:12:2526.526.5526.5▼ 0.15
10:10:0026.526.5526.55▼ 0.051
10:09:5126.526.5526.55▼ 0.054
10:08:2926.5526.626.55▼ 0.056
10:07:3326.526.5526.55▼ 0.055
10:06:5326.526.5526.5▼ 0.11
10:06:3526.526.5526.5▼ 0.16
10:00:3126.4526.526.5▼ 0.112
09:58:1926.426.4526.45▼ 0.158
09:55:0326.426.4526.45▼ 0.151
09:54:5526.426.4526.45▼ 0.151
09:54:4926.4526.526.45▼ 0.153

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
111 11 17019 415092
融券買進 融券賣出 融券餘額 融券限額
6 11 310 415092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 97 0 167
2022/05/24 -359 0 -12
2022/05/23 -162 0 38
2022/05/20 419 0 7
2022/05/19 -816 -4 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙29.4▽0.55▽1.84%
競爭者 1904正隆家庭用紙29.4▽0.55▽1.84%
上游供應商 6504南六不織布82.5----
上游供應商 1905華紙紙漿18.4▽0.05▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞