MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

30.65

△0.10(△0.33%)
開盤: 30.65   最高: 30.85   最低: 30.55
昨收: 30.55   買進: 30.60   賣出: 30.70
總量: 431   金額: 0.13億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.630.730.65▲ 0.131
13:24:2630.5530.630.55--5
13:23:5530.5530.630.6▲ 0.052
13:23:4230.5530.630.6▲ 0.051
13:22:3930.5530.6530.55--19
13:21:5830.630.6530.6▲ 0.0510
13:21:1230.630.6530.65▲ 0.12
13:21:0930.630.6530.6▲ 0.051
13:20:0830.630.6530.65▲ 0.11
13:19:2030.630.6530.65▲ 0.12
13:18:0730.630.6530.6▲ 0.0510
13:16:5130.630.6530.6▲ 0.051
13:14:5330.630.6530.6▲ 0.051
13:13:3630.630.6530.6▲ 0.051
13:13:1630.630.6530.65▲ 0.14
13:13:1630.6530.730.65▲ 0.12
13:08:5930.6530.730.65▲ 0.11
13:07:5630.630.6530.65▲ 0.11
13:06:2130.630.6530.65▲ 0.12
13:06:1730.6530.730.65▲ 0.15
13:04:2430.6530.730.7▲ 0.152
13:04:2430.6530.730.7▲ 0.152
12:59:2930.730.7530.7▲ 0.151
12:57:4230.730.7530.7▲ 0.151
12:55:2430.730.7530.7▲ 0.151
12:50:3230.730.7530.7▲ 0.151
12:48:3830.730.7530.75▲ 0.21
12:46:5930.7530.830.75▲ 0.21
12:46:5930.7530.830.75▲ 0.25
12:41:3430.7530.830.75▲ 0.21
12:38:1230.7530.830.75▲ 0.21
12:35:3830.7530.830.8▲ 0.251
12:28:4230.7530.830.8▲ 0.251
12:19:3430.7530.830.8▲ 0.251
12:13:4130.7530.830.8▲ 0.251
12:10:3430.730.7530.75▲ 0.21
12:10:2330.730.7530.75▲ 0.21
11:57:0530.730.7530.75▲ 0.22
11:54:2630.730.7530.75▲ 0.21
11:53:2430.730.7530.75▲ 0.21
11:50:0930.7530.830.75▲ 0.22
11:30:5830.7530.830.75▲ 0.21
11:27:3830.7530.830.8▲ 0.252
11:21:2730.830.8530.8▲ 0.251
11:21:0130.7530.830.8▲ 0.251
11:20:5930.7530.830.8▲ 0.251
11:18:4730.7530.830.8▲ 0.251
11:14:0830.7530.830.75▲ 0.22
11:10:4730.730.7530.7▲ 0.153
11:02:3730.830.8530.8▲ 0.257
11:02:3730.830.8530.8▲ 0.251
11:01:5130.730.830.8▲ 0.2513
11:00:1630.7530.830.8▲ 0.2510
10:52:5830.7530.830.8▲ 0.251
10:49:5230.830.8530.8▲ 0.251
10:44:3430.830.8530.8▲ 0.251
10:40:3730.830.8530.85▲ 0.33
10:40:2630.830.8530.85▲ 0.33
10:40:2030.830.8530.85▲ 0.35
10:40:1630.830.8530.85▲ 0.343
10:38:3530.730.7530.75▲ 0.25
10:31:0330.6530.730.7▲ 0.154
10:24:3430.6530.730.65▲ 0.16
10:15:2030.6530.730.7▲ 0.151
10:15:0030.6530.730.65▲ 0.11
10:13:4730.6530.730.7▲ 0.158
10:10:4930.630.730.6▲ 0.058
10:10:1130.6530.730.65▲ 0.17
10:07:3130.630.6530.65▲ 0.17
10:03:4530.630.6530.65▲ 0.11
09:53:2030.6530.730.65▲ 0.115
09:46:0230.6530.730.7▲ 0.155
09:45:5630.6530.730.7▲ 0.154
09:36:1730.630.6530.65▲ 0.11
09:35:0030.630.6530.65▲ 0.17
09:32:5730.6530.7530.65▲ 0.12
09:32:5030.6530.7530.65▲ 0.13
09:25:1530.6530.7530.65▲ 0.11
09:21:3030.730.8530.7▲ 0.151
09:18:1630.7530.8530.75▲ 0.210
09:17:4930.7530.8530.75▲ 0.210
09:17:4330.7530.830.8▲ 0.251
09:17:1330.7530.8530.75▲ 0.210
09:16:3530.7530.8530.75▲ 0.210
09:15:4130.7530.930.75▲ 0.210
09:15:2730.7530.8530.85▲ 0.36
09:15:0930.730.7530.75▲ 0.27
09:14:5330.7530.8530.75▲ 0.23
09:14:3130.730.7530.75▲ 0.27
09:14:1530.730.7530.75▲ 0.22
09:14:1530.7530.8530.75▲ 0.21
09:13:4930.730.7530.75▲ 0.29
09:13:3030.730.7530.75▲ 0.21
09:10:2230.7530.8530.75▲ 0.216
09:09:1230.7530.8530.85▲ 0.31
09:08:4530.7530.8530.85▲ 0.31
09:08:4430.7530.8530.85▲ 0.35
09:02:0630.730.8530.8▲ 0.251
09:01:5730.730.830.8▲ 0.251
09:00:07----30.65▲ 0.11

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
75 62 27836 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 27 415092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -11 0 33
2024/11/21 -210 0 32
2024/11/20 -88 0 87
2024/11/19 -32 9 93
2024/11/18 124 9 127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙22.2----
競爭者 1904正隆家庭用紙22.2----
上游供應商 6504南六不織布68.7△0.2△0.29%
上游供應商 1905華紙紙漿18.2△0.25△1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 31 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 32 同業標準 7
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞