MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

34.90

△0.05(△0.14%)
開盤: 35.00   最高: 35.15   最低: 34.70
昨收: 34.85   買進: 34.85   賣出: 34.90
總量: 2,159   金額: 0.00億   2021/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.9▲ 0.052
13:30:0034.8534.934.9▲ 0.05118
13:24:5234.8534.9534.95▲ 0.11
13:24:4334.8534.9534.95▲ 0.11
13:24:3934.8534.9534.85--1
13:24:3534.8534.934.9▲ 0.052
13:24:0034.8534.9534.85--2
13:23:5634.8534.9534.85--1
13:23:4734.8534.9534.85--1
13:23:3534.8534.9534.95▲ 0.11
13:23:3334.934.9534.9▲ 0.0511
13:23:3334.934.9534.9▲ 0.051
13:23:2334.8534.9534.95▲ 0.12
13:23:0934.8534.934.9▲ 0.052
13:23:0634.8534.9534.95▲ 0.13
13:22:5734.8534.9534.95▲ 0.12
13:22:5634.8534.9534.95▲ 0.11
13:22:4434.8534.934.95▲ 0.13
13:22:1434.8534.9534.85--10
13:21:3934.8534.9534.95▲ 0.12
13:21:1234.8534.9534.85--3
13:21:1234.8534.934.9▲ 0.051
13:21:1234.8534.934.9▲ 0.051
13:21:0434.8534.934.9▲ 0.057
13:20:5934.8534.934.85--1
13:20:3534.8534.934.85--1
13:20:3434.8534.934.9▲ 0.051
13:20:3434.8534.934.9▲ 0.0515
13:20:0934.8534.934.85--1
13:19:4534.8534.934.9▲ 0.052
13:18:2934.8534.934.9▲ 0.051
13:17:4534.8534.934.85--1
13:17:4134.8534.934.85--3
13:17:1934.8534.934.85--2
13:15:2134.934.9534.85--1
13:15:2134.934.9534.9▲ 0.051
13:15:1134.8534.934.9▲ 0.051
13:15:1134.8534.934.9▲ 0.051
13:15:1134.8534.934.9▲ 0.055
13:14:5934.8534.934.9▲ 0.051
13:14:3534.8534.934.9▲ 0.051
13:14:1334.8534.934.9▲ 0.051
13:13:1134.8534.934.9▲ 0.052
13:10:4734.8534.934.85--1
13:10:4534.8534.934.85--1
13:10:4034.8534.934.85--2
13:10:2134.8534.934.85--3
13:09:3834.834.8534.85--2
13:09:3834.834.8534.85--2
13:09:3834.834.8534.85--35
13:08:0534.834.8534.8▼ 0.051
13:07:1934.834.8534.8▼ 0.051
13:06:4934.834.8534.8▼ 0.051
13:06:4034.7534.834.8▼ 0.051
13:05:1034.7534.834.8▼ 0.0515
13:05:1034.7534.834.8▼ 0.0520
13:04:4834.7534.834.8▼ 0.0510
13:04:1234.7534.834.75▼ 0.12
13:04:1034.7534.834.75▼ 0.12
13:03:5534.7534.834.75▼ 0.11
13:03:4534.7534.834.75▼ 0.12
13:03:0034.7534.834.75▼ 0.14
13:01:5634.7534.834.75▼ 0.14
13:01:4434.7534.834.75▼ 0.11
13:01:4334.7534.834.75▼ 0.120
13:01:3534.7534.834.75▼ 0.11
13:01:2934.7534.834.75▼ 0.11
13:01:1034.7534.834.75▼ 0.13
13:00:5334.7534.834.75▼ 0.12
13:00:1834.7534.834.75▼ 0.12
12:59:5434.7534.834.75▼ 0.14
12:59:5434.7534.834.75▼ 0.12
12:59:5434.7534.834.75▼ 0.14
12:59:5434.7534.834.75▼ 0.12
12:59:5434.7534.834.8▼ 0.052
12:59:2134.7534.834.75▼ 0.11
12:59:0634.7534.834.75▼ 0.11
12:57:3934.7534.834.75▼ 0.12
12:56:4434.7534.834.75▼ 0.11
12:55:5334.7534.834.75▼ 0.14
12:55:5334.7534.834.75▼ 0.12
12:55:5334.7534.834.75▼ 0.12
12:55:5334.7534.834.75▼ 0.15
12:55:3434.7534.834.8▼ 0.052
12:55:2934.7534.834.8▼ 0.051
12:54:5934.7534.834.75▼ 0.11
12:53:4834.734.7534.75▼ 0.112
12:53:4734.734.7534.7▼ 0.151
12:53:2734.734.7534.7▼ 0.151
12:53:2234.734.7534.7▼ 0.152
12:52:2734.7534.834.75▼ 0.16
12:52:2734.7534.834.75▼ 0.126
12:52:1534.7534.8534.75▼ 0.11
12:52:1534.7534.8534.75▼ 0.14
12:52:1534.834.8534.8▼ 0.0532
12:52:1534.834.8534.8▼ 0.054
12:52:1534.834.8534.8▼ 0.054
12:52:1534.834.8534.8▼ 0.058
12:52:1534.834.8534.8▼ 0.058
12:51:1734.834.8534.8▼ 0.054
12:49:5934.834.8534.8▼ 0.052
12:48:3434.834.8534.8▼ 0.052
12:48:1134.834.8534.8▼ 0.051
12:47:5734.834.8534.8▼ 0.051
12:47:1634.834.8534.8▼ 0.051
12:45:5534.834.8534.8▼ 0.051
12:45:5334.834.8534.85--5
12:44:5934.834.8534.8▼ 0.052
12:44:5934.834.8534.8▼ 0.052
12:42:3134.834.8534.8▼ 0.051
12:42:3034.834.8534.8▼ 0.051
12:42:2134.834.8534.8▼ 0.051
12:41:2234.7534.834.8▼ 0.051
12:41:1934.7534.834.8▼ 0.051
12:40:5134.7534.834.8▼ 0.051
12:40:5134.7534.834.8▼ 0.051
12:40:5134.7534.834.8▼ 0.051
12:40:4134.7534.834.8▼ 0.051
12:40:1634.7534.834.8▼ 0.051
12:39:4334.7534.834.8▼ 0.051
12:39:4234.7534.834.8▼ 0.0510
12:37:5934.7534.834.8▼ 0.055
12:35:5034.7534.834.75▼ 0.11
12:33:5134.7534.834.75▼ 0.13
12:33:0134.7534.834.75▼ 0.15
12:32:5234.7534.834.75▼ 0.12
12:32:2434.7534.834.75▼ 0.11
12:31:5034.7534.834.8▼ 0.051
12:31:2734.7534.834.75▼ 0.12
12:31:1434.7534.834.75▼ 0.11
12:31:1334.7534.834.75▼ 0.11
12:30:4434.734.7534.75▼ 0.121
12:28:3234.734.7534.75▼ 0.110
12:27:5934.734.7534.7▼ 0.152
12:27:4934.734.7534.7▼ 0.151
12:27:4834.734.7534.7▼ 0.157
12:27:1434.734.7534.7▼ 0.153
12:26:5534.734.7534.75▼ 0.11
12:26:4634.734.7534.75▼ 0.110
12:25:5134.734.7534.7▼ 0.151
12:25:3834.734.7534.7▼ 0.151
12:24:2734.734.7534.7▼ 0.151
12:24:2634.734.7534.7▼ 0.151
12:22:5034.734.7534.7▼ 0.152
12:21:4234.734.7534.7▼ 0.151
12:21:0434.734.7534.7▼ 0.151
12:18:0034.734.7534.7▼ 0.151
12:17:5934.734.7534.7▼ 0.152
12:17:3034.734.7534.7▼ 0.151
12:17:2734.734.7534.7▼ 0.151
12:16:2734.734.7534.75▼ 0.11
12:16:0734.7534.834.75▼ 0.13
12:16:0734.734.7534.75▼ 0.12
12:15:5634.734.7534.75▼ 0.11
12:14:5834.734.7534.75▼ 0.11
12:11:4234.734.7534.75▼ 0.11
12:11:2134.734.7534.75▼ 0.11
12:11:0434.734.7534.75▼ 0.11
12:09:1934.734.7534.75▼ 0.11
12:09:1634.734.7534.7▼ 0.155
12:07:5834.734.7534.7▼ 0.151
12:07:5034.734.7534.75▼ 0.11
12:07:1734.734.7534.75▼ 0.15
12:07:0034.734.7534.75▼ 0.11
12:06:5534.734.7534.7▼ 0.151
12:06:4634.734.7534.7▼ 0.151
12:06:1034.7534.834.7▼ 0.154
12:06:1034.7534.834.75▼ 0.11
12:06:0834.7534.834.75▼ 0.12
12:06:0834.7534.834.75▼ 0.11
12:06:0234.7534.834.75▼ 0.11
12:05:2434.734.834.7▼ 0.151
12:04:5434.734.834.7▼ 0.154
12:04:1934.734.834.7▼ 0.155
12:04:1834.734.834.7▼ 0.152
12:04:0634.734.834.7▼ 0.151
12:03:5234.734.834.7▼ 0.151
12:03:5134.734.834.7▼ 0.153
12:03:4334.734.834.7▼ 0.153
12:03:2134.734.834.7▼ 0.151
12:03:2034.734.834.7▼ 0.151
12:03:2034.7534.834.75▼ 0.129
12:03:1734.7534.834.75▼ 0.115
12:02:4134.7534.834.75▼ 0.12
12:02:1134.7534.834.75▼ 0.13
12:01:2934.7534.834.75▼ 0.11
12:01:1234.7534.834.75▼ 0.15
12:01:1034.7534.8534.75▼ 0.11
12:00:1034.7534.8534.75▼ 0.11
12:00:0934.7534.8534.75▼ 0.19
12:00:0934.834.8534.8▼ 0.0554
12:00:0934.834.8534.8▼ 0.0523
12:00:0934.834.8534.8▼ 0.051
11:59:5034.834.8534.85--3
11:58:3134.834.8534.8▼ 0.051
11:58:1634.834.8534.85--1
11:58:1434.834.8534.85--10
11:58:0634.834.8534.8▼ 0.051
11:54:3834.8534.934.85--8
11:54:3834.8534.934.85--10
11:54:3234.8534.934.85--4
11:52:3034.8534.934.85--1
11:52:0634.8534.934.85--1
11:51:0434.8534.934.85--1
11:47:3634.8534.934.85--1
11:40:5834.934.9534.9▲ 0.052
11:40:3134.934.9534.9▲ 0.053
11:40:1034.934.9534.9▲ 0.055
11:40:0834.934.9534.95▲ 0.11
11:38:3134.934.9534.95▲ 0.11
11:37:2234.934.9534.95▲ 0.12
11:35:2234.934.9534.95▲ 0.11
11:35:2134.934.9534.9▲ 0.054
11:34:5434.934.9534.9▲ 0.051
11:34:4734.934.9534.9▲ 0.051
11:33:1434.934.9534.9▲ 0.051
11:30:4134.934.9534.9▲ 0.051
11:29:5234.934.9534.9▲ 0.051
11:27:3134.953534.95▲ 0.14
11:26:1534.9535.0534.95▲ 0.11
11:23:4934.953535▲ 0.151
11:23:323535.0535▲ 0.153
11:22:5634.953535▲ 0.151
11:22:5634.953535▲ 0.156
11:22:2634.953535▲ 0.154
11:22:2234.953535▲ 0.151
11:22:113535.0535▲ 0.152
11:22:063535.0535▲ 0.152
11:22:033535.0535▲ 0.155
11:21:513535.0535▲ 0.151
11:21:323535.0535▲ 0.151
11:21:293535.0535▲ 0.151
11:20:373535.0535▲ 0.1510
11:19:4635.0535.135.05▲ 0.25
11:19:4635.0535.135.05▲ 0.22
11:19:2135.0535.135.05▲ 0.23
11:19:143535.0535.05▲ 0.239
11:19:083535.0535.05▲ 0.219
11:18:563535.0535.05▲ 0.21
11:17:363535.0535▲ 0.152
11:16:293535.0535▲ 0.151
11:16:193535.0535.05▲ 0.211
11:16:193535.0535.05▲ 0.21
11:16:1434.953535▲ 0.1586
11:16:0134.93535▲ 0.1536
11:16:0134.93535▲ 0.1522
11:16:0134.853535▲ 0.1511
11:16:0134.8534.9534.95▲ 0.165
11:15:5734.8534.934.9▲ 0.057
11:15:5734.934.9534.9▲ 0.053
11:15:0534.934.9534.95▲ 0.11
11:14:0234.934.9534.9▲ 0.051
11:13:4534.934.9534.9▲ 0.051
11:13:0734.934.9534.9▲ 0.051
11:09:4134.8534.934.9▲ 0.051
11:09:1434.8534.9534.85--5
11:08:3234.8534.9534.85--1
11:08:1834.8534.9534.95▲ 0.11
11:08:1834.8534.934.9▲ 0.0511
11:05:3434.8534.934.85--5
11:04:5234.8534.934.85--1
11:04:0534.8534.934.85--1
11:03:4834.8534.934.85--5
11:02:3634.8534.934.9▲ 0.051
10:59:5534.834.8534.85--14
10:56:1934.834.8534.8▼ 0.052
10:53:2834.834.8534.8▼ 0.051
10:52:0034.834.8534.85--1
10:51:4934.834.8534.85--1
10:50:2234.834.8534.85--1
10:48:4534.8534.934.85--2
10:48:3134.8534.934.85--1
10:48:0434.8534.934.85--27
10:46:5434.8534.934.9▲ 0.051
10:46:1934.8534.934.9▲ 0.052
10:44:5334.8534.934.85--1
10:43:2734.934.9534.9▲ 0.051
10:43:0534.934.9534.9▲ 0.055
10:42:5634.934.9534.9▲ 0.051
10:42:0034.934.9534.9▲ 0.051
10:41:4734.934.9534.9▲ 0.051
10:40:2334.934.9534.9▲ 0.056
10:37:3434.934.9534.9▲ 0.053
10:37:2034.934.9534.95▲ 0.15
10:36:5834.934.9534.9▲ 0.051
10:34:0034.934.9534.9▲ 0.051
10:33:4634.8534.934.85--2
10:33:0134.8534.934.9▲ 0.051
10:32:5034.8534.934.9▲ 0.051
10:32:3034.8534.9534.95▲ 0.110
10:31:4534.8534.934.9▲ 0.051
10:30:5734.8534.934.9▲ 0.051
10:30:1834.8534.934.9▲ 0.053
10:29:5534.8534.934.9▲ 0.051
10:29:4134.8534.934.9▲ 0.051
10:29:3734.8534.934.85--4
10:27:1134.834.8534.85--6
10:27:0934.834.8534.85--2
10:27:0934.834.8534.85--1
10:27:0934.834.8534.85--10

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
240 845 17241 415092
融券買進 融券賣出 融券餘額 融券限額
113 1 94 415092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 1114 -1 -106
2021/12/07 587 -1 14
2021/12/06 -411 0 50
2021/12/03 653 0 2
2021/12/02 -765 -41 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙34△0.05△0.15%
競爭者 1904正隆家庭用紙34△0.05△0.15%
上游供應商 6504南六不織布114.5△0.5△0.44%
上游供應商 1905華紙紙漿23▽0.25▽1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞