MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

33.75

△0.45(△1.35%)
開盤: 33.55   最高: 33.95   最低: 33.45
昨收: 33.30   買進: 33.70   賣出: 33.75
總量: 30,343   金額: 10.25億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.733.7533.75▲ 0.452132
13:24:5933.7533.833.8▲ 0.51
13:24:5933.7533.833.8▲ 0.52
13:24:5833.7533.833.8▲ 0.510
13:24:5433.7533.833.75▲ 0.451
13:24:4833.7533.833.8▲ 0.51
13:24:4533.7533.833.75▲ 0.451
13:24:4133.7533.833.75▲ 0.452
13:24:4133.7533.833.8▲ 0.52
13:24:3933.7533.833.8▲ 0.52
13:24:3233.7533.833.8▲ 0.51
13:24:3033.7533.833.75▲ 0.451
13:24:2933.7533.833.75▲ 0.451
13:24:2433.7533.833.8▲ 0.51
13:24:2033.7533.833.75▲ 0.4510
13:24:1933.833.8533.8▲ 0.521
13:24:1933.7533.833.8▲ 0.59
13:24:1833.7533.833.8▲ 0.52
13:24:1633.7533.833.75▲ 0.4510
13:24:1533.7533.833.75▲ 0.451
13:24:1233.7533.833.75▲ 0.453
13:24:1233.7533.833.8▲ 0.52
13:24:1133.7533.833.75▲ 0.451
13:24:1033.7533.833.8▲ 0.51
13:24:1033.7533.833.75▲ 0.457
13:24:1033.7533.833.8▲ 0.51
13:24:0833.7533.833.8▲ 0.51
13:24:0633.7533.833.8▲ 0.51
13:24:0533.7533.8533.85▲ 0.554
13:24:0533.833.8533.8▲ 0.51
13:24:0233.833.8533.8▲ 0.51
13:23:5933.833.8533.8▲ 0.51
13:23:5633.833.8533.8▲ 0.52
13:23:5033.833.8533.8▲ 0.51
13:23:4933.833.8533.8▲ 0.519
13:23:4933.833.8533.8▲ 0.53
13:23:4733.833.8533.85▲ 0.551
13:23:4633.833.8533.8▲ 0.51
13:23:4433.833.8533.8▲ 0.59
13:23:4433.7533.833.8▲ 0.569
13:23:4433.7533.833.8▲ 0.51
13:23:2833.7533.833.8▲ 0.51
13:23:2733.7533.833.8▲ 0.524
13:23:2433.7533.833.75▲ 0.451
13:23:1933.7533.833.75▲ 0.451
13:23:1933.7533.833.75▲ 0.451
13:23:1433.7533.833.75▲ 0.454
13:23:1433.7533.833.8▲ 0.51
13:22:5933.7533.833.75▲ 0.451
13:22:5833.7533.833.75▲ 0.455
13:22:5633.7533.833.75▲ 0.451
13:22:4933.7533.833.75▲ 0.451
13:22:4833.7533.833.75▲ 0.451
13:22:4533.7533.833.8▲ 0.51
13:22:4333.7533.833.8▲ 0.51
13:22:4233.7533.833.75▲ 0.451
13:22:4033.7533.833.75▲ 0.451
13:22:2333.7533.833.75▲ 0.4510
13:22:2233.7533.833.8▲ 0.520
13:22:1733.7533.833.8▲ 0.51
13:22:1533.7533.833.8▲ 0.52
13:22:1533.7533.833.75▲ 0.451
13:22:1333.7533.833.8▲ 0.51
13:22:0733.7533.833.8▲ 0.51
13:22:0533.7533.833.75▲ 0.452
13:22:0333.7533.833.8▲ 0.51
13:21:5933.7533.833.8▲ 0.51
13:21:5933.7533.833.8▲ 0.54
13:21:5533.7533.833.8▲ 0.52
13:21:5133.7533.833.8▲ 0.54
13:21:4533.7533.833.75▲ 0.451
13:21:4333.7533.833.8▲ 0.51
13:21:3933.7533.833.75▲ 0.452
13:21:3433.7533.833.8▲ 0.520
13:21:2433.833.8533.8▲ 0.520
13:21:2333.833.8533.8▲ 0.51
13:21:2233.833.8533.8▲ 0.510
13:21:1833.7533.833.8▲ 0.51
13:21:1833.7533.833.8▲ 0.529
13:21:1733.7533.833.8▲ 0.52
13:21:1433.7533.833.8▲ 0.51
13:21:1333.7533.833.8▲ 0.51
13:21:1333.7533.833.75▲ 0.451
13:21:1333.7533.833.8▲ 0.51
13:21:0933.7533.833.8▲ 0.52
13:21:0833.7533.833.75▲ 0.451
13:21:0733.7533.833.8▲ 0.510
13:21:0533.7533.833.8▲ 0.58
13:21:0233.7533.833.75▲ 0.452
13:21:0133.7533.833.8▲ 0.51
13:21:0133.7533.833.8▲ 0.56
13:20:5933.7533.833.8▲ 0.52
13:20:5633.7533.833.8▲ 0.52
13:20:5233.7533.833.8▲ 0.51
13:20:4433.7533.833.8▲ 0.52
13:20:4433.7533.833.8▲ 0.53
13:20:4333.7533.833.8▲ 0.51
13:20:4333.7533.833.75▲ 0.451
13:20:4133.7533.833.75▲ 0.455
13:20:4033.7533.833.75▲ 0.451
13:20:3933.7533.833.8▲ 0.545
13:20:3833.7533.833.75▲ 0.452
13:20:3533.7533.833.75▲ 0.452
13:20:3133.7533.833.75▲ 0.455
13:20:2833.7533.833.75▲ 0.455
13:20:2533.7533.833.75▲ 0.453
13:20:2433.7533.833.75▲ 0.453
13:20:2133.7533.833.75▲ 0.453
13:20:1833.7533.833.75▲ 0.4515
13:20:1533.7533.833.8▲ 0.51
13:20:1333.7533.833.8▲ 0.51
13:20:0933.7533.833.8▲ 0.51
13:20:0633.7533.833.75▲ 0.451
13:20:0533.7533.833.75▲ 0.451
13:20:0333.7533.833.75▲ 0.452
13:19:5433.7533.833.75▲ 0.452
13:19:5333.7533.833.8▲ 0.521
13:19:5333.7533.833.8▲ 0.55
13:19:5333.7533.833.75▲ 0.451
13:19:4333.7533.833.8▲ 0.51
13:19:3733.7533.833.75▲ 0.451
13:19:3333.7533.833.8▲ 0.51
13:19:3333.7533.833.8▲ 0.51
13:19:2933.7533.833.8▲ 0.51
13:19:2633.7533.833.75▲ 0.451
13:19:2033.7533.833.8▲ 0.51
13:19:1833.7533.833.75▲ 0.451
13:19:1333.7533.833.8▲ 0.51
13:19:1333.7533.833.75▲ 0.451
13:19:1233.7533.833.75▲ 0.451
13:19:0933.7533.833.75▲ 0.451
13:19:0633.7533.833.75▲ 0.451
13:19:0533.7533.833.8▲ 0.51
13:19:0533.7533.833.75▲ 0.453
13:19:0433.7533.833.8▲ 0.51
13:18:5833.7533.833.75▲ 0.451
13:18:5733.7533.833.8▲ 0.53
13:18:5633.7533.833.8▲ 0.54
13:18:5533.7533.833.75▲ 0.4550
13:18:4333.7533.833.8▲ 0.51
13:18:4233.7533.833.8▲ 0.53
13:18:4133.7533.833.75▲ 0.455
13:18:4133.7533.833.75▲ 0.451
13:18:4033.7533.833.8▲ 0.510
13:18:3833.7533.833.8▲ 0.54
13:18:3833.7533.833.75▲ 0.454
13:18:3633.7533.833.8▲ 0.51
13:18:3533.7533.833.75▲ 0.451
13:18:2633.7533.833.8▲ 0.53
13:18:2433.7533.833.75▲ 0.4510
13:18:2333.7533.833.8▲ 0.51
13:18:1933.7533.833.75▲ 0.452
13:18:1433.7533.833.75▲ 0.451
13:18:1333.7533.833.8▲ 0.51
13:18:0833.7533.833.8▲ 0.51
13:18:0733.7533.833.75▲ 0.451
13:17:5733.7533.833.75▲ 0.451
13:17:5633.7533.833.8▲ 0.53
13:17:5133.7533.833.8▲ 0.52
13:17:4433.833.8533.8▲ 0.575
13:17:4333.833.8533.85▲ 0.551
13:17:4233.833.8533.8▲ 0.52
13:17:4133.833.8533.8▲ 0.515
13:17:4033.833.8533.85▲ 0.551
13:17:3833.833.8533.8▲ 0.51
13:17:3833.833.8533.8▲ 0.52
13:17:3833.833.8533.8▲ 0.51
13:17:3733.833.8533.8▲ 0.51
13:17:3333.833.8533.8▲ 0.55
13:17:3233.833.8533.85▲ 0.551
13:17:2533.833.8533.85▲ 0.553
13:17:2333.833.8533.85▲ 0.554
13:17:1833.833.8533.8▲ 0.51
13:17:1733.833.8533.8▲ 0.56
13:17:1333.833.8533.85▲ 0.551
13:17:1233.833.8533.85▲ 0.551
13:17:0833.833.8533.8▲ 0.52
13:17:0633.833.8533.8▲ 0.52
13:17:0533.833.8533.8▲ 0.51
13:17:0333.833.8533.85▲ 0.551
13:16:5333.833.8533.85▲ 0.553
13:16:5333.833.8533.8▲ 0.51
13:16:5333.833.8533.8▲ 0.53
13:16:5233.833.8533.8▲ 0.51
13:16:5033.833.8533.8▲ 0.51
13:16:4733.833.8533.8▲ 0.51
13:16:4733.833.8533.8▲ 0.550
13:16:4633.833.8533.8▲ 0.51
13:16:4433.833.8533.85▲ 0.551
13:16:4333.833.8533.85▲ 0.551
13:16:4133.833.8533.85▲ 0.551
13:16:4133.833.8533.8▲ 0.51
13:16:4033.833.8533.8▲ 0.53
13:16:3933.833.8533.8▲ 0.51
13:16:3833.833.8533.8▲ 0.55
13:16:3133.833.8533.85▲ 0.551
13:16:2933.833.8533.8▲ 0.51
13:16:2233.833.8533.85▲ 0.553
13:16:1633.833.8533.85▲ 0.551
13:16:1533.833.8533.8▲ 0.52
13:16:1333.833.8533.85▲ 0.551
13:16:1333.833.8533.8▲ 0.51
13:16:1233.833.8533.8▲ 0.52
13:16:0833.833.8533.8▲ 0.51
13:16:0733.833.8533.8▲ 0.56
13:16:0233.833.8533.8▲ 0.53
13:16:0133.833.8533.8▲ 0.512
13:16:0133.7533.833.8▲ 0.519
13:16:0133.7533.833.8▲ 0.5135
13:16:0133.7533.833.8▲ 0.53
13:16:0133.7533.833.8▲ 0.58
13:16:0133.7533.833.8▲ 0.57
13:16:0133.7533.833.8▲ 0.5200
13:15:5533.7533.833.8▲ 0.52
13:15:5533.7533.833.75▲ 0.452
13:15:5233.7533.833.8▲ 0.53
13:15:4933.7533.833.75▲ 0.451
13:15:4833.7533.833.8▲ 0.51
13:15:4833.7533.833.75▲ 0.451
13:15:4333.7533.833.8▲ 0.51
13:15:4133.7533.833.75▲ 0.4561
13:15:4133.733.7533.75▲ 0.451
13:15:4133.7533.833.75▲ 0.4513
13:15:4133.733.7533.75▲ 0.451
13:15:4133.733.7533.75▲ 0.454
13:15:4133.733.7533.75▲ 0.452
13:15:4133.733.7533.75▲ 0.4523
13:15:4133.733.7533.75▲ 0.4557
13:15:4133.7533.833.75▲ 0.4519
13:15:3533.7533.833.75▲ 0.451
13:15:2733.7533.833.75▲ 0.456
13:15:2633.7533.833.75▲ 0.451
13:15:2633.7533.833.8▲ 0.51
13:15:2633.7533.833.8▲ 0.51
13:15:2133.7533.833.8▲ 0.53
13:15:2033.7533.833.8▲ 0.51
13:15:2033.7533.833.8▲ 0.54
13:15:1933.7533.833.8▲ 0.54
13:15:1933.7533.833.8▲ 0.55
13:15:1533.7533.833.75▲ 0.451
13:15:0833.7533.833.75▲ 0.451
13:15:0633.7533.833.75▲ 0.458
13:15:0433.7533.833.8▲ 0.53
13:15:0433.7533.833.75▲ 0.451
13:15:0133.7533.833.75▲ 0.451
13:15:0033.7533.833.75▲ 0.451
13:15:0033.7533.833.8▲ 0.51
13:14:5833.7533.833.8▲ 0.51
13:14:5233.7533.833.8▲ 0.51
13:14:5033.7533.833.8▲ 0.53
13:14:4533.7533.833.8▲ 0.53
13:14:4533.7533.833.75▲ 0.451
13:14:3133.7533.833.8▲ 0.53
13:14:2433.7533.833.8▲ 0.51
13:14:2433.7533.833.75▲ 0.451
13:14:1933.7533.833.75▲ 0.451
13:14:1833.7533.833.8▲ 0.53
13:14:1633.7533.833.75▲ 0.452
13:14:1333.7533.833.75▲ 0.451
13:14:1233.7533.833.8▲ 0.51
13:14:0733.7533.833.75▲ 0.451
13:14:0733.7533.833.75▲ 0.451
13:14:0533.7533.833.75▲ 0.459
13:14:0433.7533.833.75▲ 0.451
13:14:0433.7533.833.75▲ 0.45137
13:14:0033.7533.833.75▲ 0.455
13:14:0033.7533.833.75▲ 0.451
13:14:0033.7533.833.8▲ 0.530
13:13:5633.7533.833.8▲ 0.51
13:13:5033.7533.833.75▲ 0.451
13:13:4733.7533.833.8▲ 0.53
13:13:4333.7533.833.75▲ 0.453
13:13:3633.7533.833.75▲ 0.452
13:13:3333.7533.833.75▲ 0.456
13:13:3033.7533.833.75▲ 0.451
13:13:3033.7533.833.75▲ 0.453
13:13:3033.7533.833.8▲ 0.55
13:13:2833.7533.833.8▲ 0.51
13:13:2733.7533.833.75▲ 0.451
13:13:2633.7533.833.75▲ 0.455
13:13:2533.7533.833.75▲ 0.451
13:13:2333.7533.833.75▲ 0.451
13:13:1933.7533.833.75▲ 0.451
13:13:1533.7533.833.8▲ 0.53
13:13:1233.7533.833.75▲ 0.451
13:13:1133.7533.833.8▲ 0.54
13:13:0933.7533.833.75▲ 0.452
13:13:0533.7533.833.75▲ 0.451
13:13:0533.7533.833.75▲ 0.4510
13:13:0133.7533.833.75▲ 0.452
13:13:0033.7533.833.8▲ 0.51
13:12:5633.7533.833.75▲ 0.453
13:12:5633.7533.833.75▲ 0.451
13:12:5633.7533.833.75▲ 0.451
13:12:5633.7533.833.75▲ 0.4515
13:12:5333.7533.833.75▲ 0.455
13:12:5233.7533.833.8▲ 0.51
13:12:5233.7533.833.75▲ 0.452
13:12:4733.7533.833.75▲ 0.451
13:12:4733.7533.833.75▲ 0.451

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
1153 2577 93350 3933715
融券買進 融券賣出 融券餘額 融券限額
219 326 1719 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 -1655 -3136 114
2021/10/22 -12637 -168 -1837
2021/10/21 6000 -116 -1214
2021/10/20 -9810 -680 -3668
2021/10/19 -9439 -3355 313

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲25.1△0.15△0.6%
競爭者 2029盛餘鍍鋅鋼捲34.2▽0.2▽0.58%
下游客戶 2008高興昌冷軋鋼捲18.7△0.1△0.54%
下游客戶 2014中鴻冷軋鋼捲35.6△0.55△1.57%
下游客戶 2201裕隆汽車製造42.4▽0.3▽0.7%
下游客戶 2204中華汽車製造70.6△0.6△0.86%
下游客戶 2208台船造船21.45▽0.1▽0.46%
下游客戶 2024志聯棒鋼19▽0.1▽0.52%
下游客戶 2014中鴻熱軋鋼捲35.6△0.55△1.57%
下游客戶 2010春源鋼剪裁加工22.95▽0.1▽0.43%
下游客戶 2031新光鋼鋼剪裁加工57.6△0.8△1.41%
下游客戶 2020美亞鋼管30.65△0.05△0.16%
下游客戶 8936國統鋼管20.9▽0.1▽0.48%
下游客戶 2007燁興鍍鋅鋼捲23.4▽0.15▽0.64%
下游客戶 2023燁輝鍍鋅鋼捲25.1△0.15△0.6%
下游客戶 2029盛餘鍍鋅鋼捲34.2▽0.2▽0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中鋼

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞