MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

24.85

▽0.45(▽1.78%)
開盤: 25.05   最高: 25.05   最低: 24.80
昨收: 25.30   買進: 24.85   賣出: 24.90
總量: 27,246   金額: 6.78億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.85▼ 0.4518
13:30:0024.8524.924.85▼ 0.452839
13:24:5824.824.8524.85▼ 0.453
13:24:5724.824.8524.85▼ 0.451
13:24:5724.824.8524.85▼ 0.452
13:24:5524.824.8524.85▼ 0.451
13:24:5524.824.8524.8▼ 0.52
13:24:5224.824.8524.85▼ 0.451
13:24:5224.824.8524.85▼ 0.451
13:24:5224.824.8524.8▼ 0.53
13:24:5124.824.8524.85▼ 0.452
13:24:5124.824.8524.85▼ 0.451
13:24:5024.824.8524.85▼ 0.451
13:24:4824.824.8524.85▼ 0.454
13:24:4724.824.8524.85▼ 0.4541
13:24:4724.824.8524.8▼ 0.52
13:24:4724.824.8524.85▼ 0.45101
13:24:4724.8524.924.85▼ 0.45301
13:24:4524.8524.924.85▼ 0.454
13:24:4124.8524.924.9▼ 0.41
13:24:4024.8524.924.85▼ 0.455
13:24:4024.8524.924.85▼ 0.451
13:24:3924.8524.924.9▼ 0.41
13:24:3924.8524.924.9▼ 0.41
13:24:3924.8524.924.85▼ 0.453
13:24:3924.8524.924.85▼ 0.451
13:24:3924.8524.924.9▼ 0.45
13:24:3724.8524.924.85▼ 0.455
13:24:3724.8524.924.85▼ 0.451
13:24:3624.8524.924.9▼ 0.41
13:24:3524.8524.924.85▼ 0.4510
13:24:3124.8524.924.9▼ 0.41
13:24:3024.8524.924.85▼ 0.457
13:24:3024.8524.924.85▼ 0.452
13:24:2924.8524.924.9▼ 0.42
13:24:2524.8524.924.85▼ 0.451
13:24:2224.8524.924.85▼ 0.451
13:24:2124.8524.924.85▼ 0.452
13:24:2024.8524.924.9▼ 0.41
13:24:1824.8524.924.85▼ 0.452
13:24:1424.8524.924.85▼ 0.451
13:24:1424.8524.924.9▼ 0.435
13:24:1324.8524.924.85▼ 0.452
13:24:1224.8524.924.85▼ 0.453
13:24:1224.8524.924.85▼ 0.455
13:24:1124.8524.924.85▼ 0.454
13:24:1024.8524.924.9▼ 0.41
13:24:1024.8524.924.85▼ 0.4520
13:24:0824.8524.924.85▼ 0.453
13:24:0824.8524.924.9▼ 0.43
13:24:0824.8524.924.9▼ 0.41
13:24:0824.8524.924.85▼ 0.45107
13:24:0824.8524.924.85▼ 0.451
13:24:0724.8524.924.85▼ 0.452
13:24:0524.8524.924.85▼ 0.453
13:24:0524.8524.924.85▼ 0.452
13:24:0324.8524.924.9▼ 0.43
13:24:0224.8524.924.85▼ 0.456
13:24:0124.8524.924.85▼ 0.4515
13:24:0124.8524.924.85▼ 0.456
13:24:0124.8524.924.85▼ 0.451
13:24:0024.8524.924.85▼ 0.451
13:24:0024.8524.924.9▼ 0.43
13:23:5924.8524.924.85▼ 0.451
13:23:5924.8524.924.85▼ 0.4514
13:23:5924.8524.924.85▼ 0.457
13:23:5824.8524.924.9▼ 0.41
13:23:5724.8524.924.9▼ 0.43
13:23:5624.8524.924.9▼ 0.46
13:23:5624.8524.924.85▼ 0.457
13:23:5624.8524.924.9▼ 0.44
13:23:5624.8524.924.85▼ 0.455
13:23:5624.8524.924.85▼ 0.452
13:23:5624.8524.924.85▼ 0.4523
13:23:5524.8524.924.85▼ 0.454
13:23:5524.8524.924.85▼ 0.453
13:23:5424.8524.924.85▼ 0.454
13:23:5324.8524.924.85▼ 0.453
13:23:5224.8524.924.85▼ 0.453
13:23:5224.8524.924.9▼ 0.43
13:23:5224.8524.924.85▼ 0.456
13:23:5124.8524.924.9▼ 0.41
13:23:5124.8524.924.9▼ 0.43
13:23:5124.8524.924.9▼ 0.41
13:23:5024.8524.924.9▼ 0.417
13:23:5024.8524.924.85▼ 0.453
13:23:4824.8524.924.85▼ 0.451
13:23:4824.8524.924.9▼ 0.41
13:23:4824.8524.924.85▼ 0.452
13:23:4624.8524.924.85▼ 0.452
13:23:4624.8524.924.85▼ 0.451
13:23:4424.8524.924.85▼ 0.453
13:23:4324.8524.924.9▼ 0.41
13:23:4224.8524.924.9▼ 0.43
13:23:4224.8524.924.85▼ 0.453
13:23:4124.8524.924.85▼ 0.4511
13:23:4124.8524.924.85▼ 0.452
13:23:3824.8524.924.85▼ 0.453
13:23:3724.8524.924.9▼ 0.43
13:23:3624.8524.924.85▼ 0.456
13:23:3624.8524.924.9▼ 0.44
13:23:3524.8524.924.85▼ 0.4519
13:23:3424.8524.924.85▼ 0.452
13:23:3324.8524.924.85▼ 0.451
13:23:3324.8524.924.85▼ 0.453
13:23:3224.8524.924.85▼ 0.451
13:23:3224.8524.924.85▼ 0.451
13:23:3124.8524.924.85▼ 0.451
13:23:3024.8524.924.85▼ 0.453
13:23:2824.8524.924.85▼ 0.454
13:23:2824.8524.924.9▼ 0.41
13:23:2724.8524.924.85▼ 0.451
13:23:2624.8524.924.85▼ 0.454
13:23:2624.8524.924.9▼ 0.43
13:23:2524.8524.924.85▼ 0.451
13:23:2524.8524.924.85▼ 0.454
13:23:2424.8524.924.85▼ 0.456
13:23:2424.8524.924.85▼ 0.452
13:23:2324.8524.924.85▼ 0.452
13:23:2324.8524.924.85▼ 0.453
13:23:2324.8524.924.9▼ 0.43
13:23:2324.8524.924.85▼ 0.456
13:23:2224.8524.924.85▼ 0.455
13:23:2224.8524.924.9▼ 0.43
13:23:2124.8524.924.85▼ 0.4519
13:23:1824.8524.924.85▼ 0.454
13:23:1524.8524.924.85▼ 0.453
13:23:1524.8524.924.9▼ 0.43
13:23:1524.8524.924.85▼ 0.451
13:23:1324.8524.924.85▼ 0.452
13:23:1224.8524.924.85▼ 0.453
13:23:1124.8524.924.85▼ 0.456
13:23:1024.8524.924.9▼ 0.43
13:23:0924.8524.924.9▼ 0.43
13:23:0824.8524.924.85▼ 0.458
13:23:0824.8524.924.85▼ 0.451
13:23:0724.8524.924.9▼ 0.46
13:23:0724.8524.924.85▼ 0.453
13:23:0724.8524.924.85▼ 0.4532
13:23:0324.8524.924.85▼ 0.453
13:23:0324.8524.924.85▼ 0.451
13:23:0324.8524.924.85▼ 0.453
13:23:0224.8524.924.9▼ 0.41
13:23:0224.8524.924.85▼ 0.453
13:23:0024.8524.924.85▼ 0.452
13:22:5924.8524.924.9▼ 0.41
13:22:5624.8524.924.85▼ 0.452
13:22:5624.8524.924.9▼ 0.44
13:22:5624.8524.924.85▼ 0.451
13:22:5524.8524.924.85▼ 0.453
13:22:5524.8524.924.85▼ 0.453
13:22:5424.8524.924.85▼ 0.453
13:22:5124.8524.924.85▼ 0.453
13:22:5024.8524.924.9▼ 0.41
13:22:4924.8524.924.85▼ 0.454
13:22:4924.8524.924.9▼ 0.43
13:22:4924.8524.924.85▼ 0.451
13:22:4824.8524.924.85▼ 0.452
13:22:4724.8524.924.85▼ 0.454
13:22:4424.8524.924.9▼ 0.41
13:22:4424.8524.924.85▼ 0.453
13:22:3824.8524.924.85▼ 0.453
13:22:3724.8524.924.85▼ 0.452
13:22:3524.8524.924.9▼ 0.42
13:22:3524.8524.924.9▼ 0.41
13:22:3424.8524.924.85▼ 0.453
13:22:3324.8524.924.85▼ 0.459
13:22:3324.8524.924.85▼ 0.454
13:22:2924.8524.924.85▼ 0.451
13:22:2924.8524.924.85▼ 0.453
13:22:2624.8524.924.85▼ 0.453
13:22:2624.8524.924.85▼ 0.453
13:22:2524.8524.924.85▼ 0.451
13:22:2324.8524.924.85▼ 0.453
13:22:2324.8524.924.85▼ 0.454
13:22:1924.8524.924.85▼ 0.454
13:22:1824.8524.924.85▼ 0.453
13:22:1624.8524.924.85▼ 0.456
13:22:1624.8524.924.85▼ 0.452
13:22:1424.8524.924.85▼ 0.452
13:22:1424.8524.924.85▼ 0.455
13:22:1424.8524.924.85▼ 0.451
13:22:1124.8524.924.85▼ 0.453
13:22:1024.8524.924.85▼ 0.453
13:22:1024.8524.924.85▼ 0.453
13:22:0824.8524.924.9▼ 0.41
13:22:0424.8524.924.85▼ 0.452
13:22:0224.8524.924.85▼ 0.454
13:22:0124.8524.924.85▼ 0.453
13:22:0124.8524.924.85▼ 0.455
13:22:0024.8524.924.85▼ 0.455
13:21:5924.8524.924.85▼ 0.454
13:21:5724.8524.924.85▼ 0.452
13:21:5724.8524.924.85▼ 0.452
13:21:5724.8524.924.85▼ 0.4514
13:21:5624.8524.924.85▼ 0.452
13:21:5624.8524.924.85▼ 0.453
13:21:5424.8524.924.85▼ 0.452
13:21:5324.8524.924.85▼ 0.454
13:21:5324.8524.924.85▼ 0.456
13:21:5224.8524.924.85▼ 0.452
13:21:5124.8524.924.85▼ 0.453
13:21:5024.8524.924.85▼ 0.452
13:21:5024.8524.924.85▼ 0.458
13:21:4924.8524.924.9▼ 0.41
13:21:4624.8524.924.85▼ 0.453
13:21:4624.8524.924.85▼ 0.451
13:21:4624.8524.924.85▼ 0.454
13:21:4424.8524.924.85▼ 0.452
13:21:4424.8524.924.85▼ 0.455
13:21:4324.8524.924.85▼ 0.453
13:21:3924.8524.924.85▼ 0.453
13:21:3824.8524.924.85▼ 0.453
13:21:3324.8524.924.85▼ 0.454
13:21:3224.8524.924.9▼ 0.41
13:21:3024.8524.924.85▼ 0.452
13:21:2824.8524.924.85▼ 0.453
13:21:2624.8524.924.9▼ 0.41
13:21:2524.8524.924.85▼ 0.453
13:21:2524.8524.924.9▼ 0.41
13:21:2524.8524.924.85▼ 0.452
13:21:2424.8524.924.85▼ 0.453
13:21:2424.8524.924.9▼ 0.41
13:21:2424.8524.924.9▼ 0.41
13:21:2224.8524.924.9▼ 0.41
13:21:2124.8524.924.9▼ 0.41
13:21:2024.8524.924.9▼ 0.41
13:21:1924.8524.924.9▼ 0.41
13:21:1924.8524.924.85▼ 0.452
13:21:1824.8524.924.9▼ 0.41
13:21:1724.8524.924.85▼ 0.454
13:21:1724.8524.924.9▼ 0.41
13:21:1724.8524.924.85▼ 0.452
13:21:1724.8524.924.9▼ 0.41
13:21:1724.8524.924.85▼ 0.455
13:21:1624.8524.924.9▼ 0.41
13:21:1424.8524.924.85▼ 0.456
13:21:1424.8524.924.85▼ 0.452
13:21:1424.8524.924.9▼ 0.45
13:21:0624.8524.924.85▼ 0.452
13:21:0524.8524.924.85▼ 0.453
13:21:0324.8524.924.85▼ 0.452
13:21:0224.8524.924.9▼ 0.41
13:21:0024.8524.924.85▼ 0.451
13:20:5124.8524.924.85▼ 0.453
13:20:5024.8524.924.9▼ 0.49
13:20:4924.8524.924.85▼ 0.452
13:20:4824.8524.924.9▼ 0.42
13:20:4824.8524.924.85▼ 0.453
13:20:4624.8524.924.85▼ 0.453
13:20:4624.8524.924.85▼ 0.452
13:20:4424.8524.924.85▼ 0.453
13:20:4424.8524.924.85▼ 0.457
13:20:4324.8524.924.85▼ 0.453
13:20:4324.8524.924.85▼ 0.455
13:20:4124.8524.924.85▼ 0.452
13:20:3924.8524.924.85▼ 0.452
13:20:3924.8524.924.85▼ 0.452
13:20:3824.8524.924.9▼ 0.41
13:20:3624.8524.924.9▼ 0.42
13:20:3624.8524.924.85▼ 0.451
13:20:2624.8524.924.85▼ 0.452
13:20:2624.8524.924.85▼ 0.452
13:20:2424.8524.924.85▼ 0.451
13:20:2424.8524.924.85▼ 0.454
13:20:1824.8524.924.85▼ 0.451
13:20:1824.8524.924.9▼ 0.41
13:20:1524.8524.924.85▼ 0.452
13:20:1324.8524.924.85▼ 0.454
13:20:1124.8524.924.85▼ 0.452
13:20:1124.8524.924.9▼ 0.43
13:20:1024.8524.924.85▼ 0.455
13:20:0724.8524.924.85▼ 0.452
13:20:0524.8524.924.85▼ 0.453
13:20:0424.8524.924.85▼ 0.451
13:20:0024.8524.924.85▼ 0.453
13:19:5824.8524.924.9▼ 0.41
13:19:5524.8524.924.85▼ 0.451
13:19:5224.8524.924.85▼ 0.453
13:19:5124.8524.924.85▼ 0.451
13:19:5124.8524.924.9▼ 0.41
13:19:4924.8524.924.85▼ 0.453
13:19:4724.8524.924.85▼ 0.453
13:19:4724.8524.924.85▼ 0.452
13:19:4724.8524.924.9▼ 0.410
13:19:4624.8524.924.85▼ 0.452
13:19:4524.8524.924.9▼ 0.41
13:19:4124.8524.924.85▼ 0.452
13:19:4024.8524.924.9▼ 0.41
13:19:3524.8524.924.9▼ 0.41
13:19:3524.8524.924.85▼ 0.451
13:19:3524.8524.924.85▼ 0.452
13:19:3524.8524.924.85▼ 0.455
13:19:3324.8524.924.85▼ 0.452
13:19:3224.8524.924.85▼ 0.4511
13:19:3024.8524.924.85▼ 0.4540
13:19:3024.8524.924.85▼ 0.452
13:19:3024.8524.924.85▼ 0.4514
13:19:2924.8524.924.85▼ 0.455
13:19:2724.8524.924.9▼ 0.41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
273 633 16975 3933715
融券買進 融券賣出 融券餘額 融券限額
4 4 286 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/12 -8218 -20 -677
2024/04/11 -827 -15 -842
2024/04/10 -2372 -23 -171
2024/04/09 56270 127 1376
2024/04/08 8582 -205 4256

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲15.5▽0.25▽1.59%
競爭者 2029盛餘鍍鋅鋼捲29▽0.25▽0.85%
下游客戶 2008高興昌冷軋鋼捲22.75△0.1△0.44%
下游客戶 2014中鴻冷軋鋼捲23▽0.35▽1.5%
下游客戶 2201裕隆汽車製造69▽0.3▽0.43%
下游客戶 2204中華汽車製造147.5△5.5△3.87%
下游客戶 2208台船造船19.05▽0.1▽0.52%
下游客戶 2024志聯棒鋼21.5△0.05△0.23%
下游客戶 2014中鴻熱軋鋼捲23▽0.35▽1.5%
下游客戶 2010春源鋼剪裁加工21.25▽0.3▽1.39%
下游客戶 2031新光鋼鋼剪裁加工60.1▽0.9▽1.48%
下游客戶 2020美亞鋼管38.45▽0.3▽0.77%
下游客戶 8936國統鋼管83.5△3.9△4.9%
下游客戶 2007燁興鍍鋅鋼捲11.45▽0.15▽1.29%
下游客戶 2023燁輝鍍鋅鋼捲15.5▽0.25▽1.59%
下游客戶 2029盛餘鍍鋅鋼捲29▽0.25▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中 鋼

經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 32
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞