MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

33.25

△0.05(△0.15%)
開盤: 33.40   最高: 33.45   最低: 33.15
昨收: 33.20   買進: 33.25   賣出: 33.30
總量: 7,033   金額: 2.34億   2022/05/17 09:56:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:56:4033.2533.333.25▲ 0.058
09:56:3833.2533.333.3▲ 0.11
09:56:3233.2533.333.25▲ 0.051
09:56:3033.2533.333.25▲ 0.051
09:56:2833.2533.333.25▲ 0.0510
09:56:2033.2533.333.25▲ 0.058
09:56:2033.2533.333.25▲ 0.051
09:56:1933.2533.333.3▲ 0.110
09:56:1833.2533.333.3▲ 0.11
09:56:0933.2533.333.25▲ 0.051
09:56:0933.2533.333.25▲ 0.051
09:56:0933.2533.333.25▲ 0.053
09:56:0933.2533.333.25▲ 0.051
09:56:0133.2533.333.25▲ 0.054
09:55:5833.2533.333.25▲ 0.051
09:55:5533.2533.333.25▲ 0.058
09:55:5433.2533.333.25▲ 0.056
09:55:5333.2533.333.25▲ 0.051
09:55:4633.2533.333.25▲ 0.055
09:55:4633.2533.333.25▲ 0.051
09:55:4533.2533.333.3▲ 0.11
09:55:4433.2533.333.3▲ 0.110
09:55:4433.2533.333.3▲ 0.110
09:55:4433.2533.333.3▲ 0.125
09:55:3533.2533.333.25▲ 0.051
09:55:3533.2533.333.25▲ 0.058
09:55:2733.2533.333.25▲ 0.054
09:55:2333.2533.333.25▲ 0.051
09:55:1633.2533.333.25▲ 0.051
09:55:1633.2533.333.25▲ 0.051
09:55:1533.2533.333.25▲ 0.058
09:55:1233.2533.333.25▲ 0.052
09:55:1233.2533.333.25▲ 0.051
09:55:1033.2533.333.25▲ 0.053
09:55:1033.233.2533.25▲ 0.0554
09:55:1033.233.2533.25▲ 0.052
09:55:1033.233.2533.25▲ 0.052
09:55:1033.233.2533.25▲ 0.052
09:55:1033.233.2533.25▲ 0.0574
09:55:0633.233.2533.25▲ 0.055
09:55:0533.233.2533.25▲ 0.051
09:55:0133.233.2533.2--1
09:55:0033.233.2533.25▲ 0.051
09:54:5433.233.2533.25▲ 0.052
09:54:5433.233.2533.2--8
09:54:5333.233.2533.2--1
09:54:5333.233.2533.2--4
09:54:5133.233.2533.2--3
09:54:5033.233.2533.25▲ 0.053
09:54:4933.233.2533.2--1
09:54:4933.233.2533.2--1
09:54:4133.233.2533.2--1
09:54:4033.233.2533.2--1
09:54:3833.233.2533.2--1
09:54:3633.233.2533.25▲ 0.052
09:54:3433.233.2533.2--8
09:54:3033.233.2533.25▲ 0.051
09:54:2733.233.2533.25▲ 0.051
09:54:2633.233.2533.2--1
09:54:2333.233.2533.25▲ 0.0550
09:54:2233.233.2533.2--2
09:54:2033.233.2533.2--4
09:54:1833.233.2533.25▲ 0.051
09:54:1533.233.2533.2--1
09:54:1333.233.2533.2--8
09:54:0433.233.2533.2--1
09:54:0333.233.2533.2--1
09:54:0133.233.2533.25▲ 0.052
09:53:5533.233.2533.25▲ 0.055
09:53:5333.233.2533.2--8
09:53:5233.233.2533.2--1
09:53:5133.233.2533.25▲ 0.051
09:53:4933.233.2533.2--2
09:53:4233.233.2533.25▲ 0.051
09:53:4133.233.2533.2--1
09:53:3633.233.2533.2--5
09:53:3033.233.2533.2--1
09:53:2933.233.2533.2--1
09:53:2933.233.2533.2--8
09:53:2633.233.2533.2--1
09:53:2533.233.2533.2--10
09:53:1833.233.2533.2--1
09:53:1633.233.2533.2--2
09:53:1433.233.2533.2--2
09:53:1333.233.2533.2--4
09:53:0833.233.2533.2--8
09:53:0733.233.2533.2--1
09:53:0233.233.2533.25▲ 0.052
09:53:0033.233.2533.2--10
09:52:5933.233.2533.2--1
09:52:5533.233.2533.2--25
09:52:5533.233.2533.2--1
09:52:5433.233.2533.2--1
09:52:5133.233.2533.2--2
09:52:5033.233.2533.2--1
09:52:4733.233.2533.2--8
09:52:4633.233.2533.2--3
09:52:4433.233.2533.2--1
09:52:3533.233.2533.2--1
09:52:3333.233.2533.2--1
09:52:3133.233.2533.25▲ 0.051
09:52:2633.233.2533.2--8
09:52:2133.233.2533.2--1
09:52:1333.233.2533.2--1
09:52:1133.233.2533.2--2
09:52:1033.233.2533.2--1
09:52:0733.233.2533.25▲ 0.051
09:52:0733.233.2533.2--8
09:51:5933.233.2533.2--1
09:51:5833.233.2533.2--1
09:51:4733.233.2533.2--1
09:51:4633.233.2533.2--1
09:51:4633.233.2533.2--8
09:51:3633.233.2533.2--1
09:51:3633.233.2533.2--1
09:51:3233.233.2533.2--4
09:51:2633.233.2533.2--8
09:51:2433.233.2533.2--1
09:51:2333.233.2533.25▲ 0.052
09:51:2233.233.2533.25▲ 0.0510
09:51:1733.233.2533.2--1
09:51:1733.233.2533.25▲ 0.051
09:51:1333.233.2533.2--1
09:51:0633.233.2533.2--3
09:51:0633.233.2533.2--8
09:51:0433.233.2533.2--1
09:51:0133.233.2533.2--1
09:51:0133.233.2533.2--1
09:51:0033.233.2533.2--1
09:50:5833.233.2533.2--4
09:50:5133.233.2533.25▲ 0.051
09:50:5033.233.2533.2--1
09:50:4833.233.2533.25▲ 0.051
09:50:4033.233.2533.2--1
09:50:4033.233.2533.2--8
09:50:3933.233.2533.2--1
09:50:3733.233.2533.2--3
09:50:2733.233.2533.2--1
09:50:2433.233.2533.2--4
09:50:2333.233.2533.2--1
09:50:2033.233.2533.2--8
09:50:1633.233.2533.2--1
09:50:1533.233.2533.25▲ 0.051
09:50:0933.233.2533.2--3
09:50:0533.233.2533.2--1
09:50:0133.233.2533.25▲ 0.051
09:50:0033.2533.333.25▲ 0.0537
09:49:5933.2533.333.25▲ 0.058
09:49:5333.2533.333.25▲ 0.051
09:49:5333.2533.333.25▲ 0.051
09:49:5133.2533.333.25▲ 0.054
09:49:4633.2533.333.25▲ 0.051
09:49:4233.2533.333.25▲ 0.051
09:49:3933.2533.333.25▲ 0.058
09:49:3033.2533.333.25▲ 0.051
09:49:1933.2533.333.25▲ 0.051
09:49:1933.2533.333.25▲ 0.058
09:49:1933.2533.333.25▲ 0.053
09:49:1733.2533.333.25▲ 0.054
09:49:1533.2533.333.3▲ 0.15
09:49:1033.2533.333.25▲ 0.051
09:49:0833.2533.333.25▲ 0.051
09:49:0133.2533.333.3▲ 0.12
09:48:5833.2533.333.25▲ 0.058
09:48:5633.2533.333.25▲ 0.051
09:48:5033.2533.333.25▲ 0.0525
09:48:4533.2533.333.25▲ 0.051
09:48:4433.2533.333.25▲ 0.054
09:48:3833.2533.333.3▲ 0.11
09:48:3833.2533.333.25▲ 0.0525
09:48:3833.2533.333.25▲ 0.058
09:48:3633.2533.333.25▲ 0.0525
09:48:3633.2533.333.25▲ 0.052
09:48:3333.2533.333.25▲ 0.051
09:48:3333.2533.333.25▲ 0.0525
09:48:3333.2533.333.25▲ 0.051
09:48:2233.2533.333.25▲ 0.051
09:48:1833.2533.333.25▲ 0.058
09:48:1133.2533.333.25▲ 0.051
09:48:1033.2533.333.25▲ 0.054
09:47:5933.2533.333.25▲ 0.051
09:47:5633.2533.333.25▲ 0.052
09:47:5633.2533.333.25▲ 0.051
09:47:5233.2533.333.25▲ 0.058
09:47:4833.2533.333.25▲ 0.051
09:47:4333.2533.333.25▲ 0.051
09:47:4333.2533.333.25▲ 0.051
09:47:4333.2533.333.25▲ 0.0510
09:47:3733.2533.333.25▲ 0.054
09:47:3633.2533.333.25▲ 0.051
09:47:3433.2533.333.3▲ 0.12
09:47:3233.2533.333.25▲ 0.058
09:47:2733.2533.333.3▲ 0.11
09:47:2533.2533.333.25▲ 0.051
09:47:2233.2533.333.3▲ 0.11
09:47:2033.2533.333.25▲ 0.051
09:47:2033.2533.333.3▲ 0.13
09:47:1433.2533.333.25▲ 0.051
09:47:1133.2533.333.25▲ 0.058
09:47:0733.2533.333.25▲ 0.053
09:47:0633.2533.333.3▲ 0.12
09:47:0533.2533.333.25▲ 0.0510
09:47:0333.2533.333.25▲ 0.054
09:47:0233.2533.333.25▲ 0.051
09:46:5433.2533.333.3▲ 0.11
09:46:5233.2533.333.25▲ 0.058
09:46:5133.2533.333.25▲ 0.051
09:46:4833.2533.333.3▲ 0.12
09:46:4333.2533.333.25▲ 0.051
09:46:4033.2533.333.25▲ 0.051
09:46:3133.2533.333.25▲ 0.058
09:46:2833.2533.333.25▲ 0.051
09:46:2433.2533.333.3▲ 0.11
09:46:2333.2533.333.3▲ 0.11
09:46:1733.2533.333.25▲ 0.051
09:46:1133.2533.333.25▲ 0.058
09:46:0633.2533.333.25▲ 0.051
09:46:0533.2533.333.25▲ 0.051
09:45:5533.2533.333.25▲ 0.054
09:45:5533.2533.333.3▲ 0.11
09:45:5533.2533.333.3▲ 0.15
09:45:5433.2533.333.25▲ 0.051
09:45:5233.2533.333.3▲ 0.13
09:45:5233.2533.333.3▲ 0.13
09:45:4633.2533.333.25▲ 0.058
09:45:4433.2533.333.3▲ 0.11
09:45:4333.2533.333.25▲ 0.051
09:45:3733.2533.333.25▲ 0.053
09:45:3533.2533.333.3▲ 0.11
09:45:3133.2533.333.25▲ 0.051
09:45:3033.2533.333.25▲ 0.051
09:45:2633.2533.333.25▲ 0.058
09:45:2233.2533.333.3▲ 0.11
09:45:2033.2533.333.25▲ 0.051
09:45:1133.2533.333.3▲ 0.15
09:45:0833.2533.333.25▲ 0.051
09:45:0633.2533.333.25▲ 0.058
09:45:0533.2533.333.3▲ 0.110
09:45:0533.2533.333.3▲ 0.111
09:44:5733.2533.333.25▲ 0.051
09:44:5333.2533.333.25▲ 0.051
09:44:4633.2533.333.25▲ 0.051
09:44:4633.2533.333.25▲ 0.058
09:44:4333.2533.333.3▲ 0.13
09:44:3733.2533.333.25▲ 0.056
09:44:3633.2533.333.3▲ 0.11
09:44:3433.2533.333.25▲ 0.051
09:44:2533.2533.333.25▲ 0.051
09:44:2533.2533.333.25▲ 0.058
09:44:2333.2533.333.25▲ 0.051
09:44:2133.2533.333.25▲ 0.053
09:44:1633.2533.333.25▲ 0.051
09:44:1233.2533.333.25▲ 0.051
09:44:0933.2533.333.25▲ 0.053
09:44:0833.2533.333.3▲ 0.110
09:44:0833.2533.333.3▲ 0.110
09:44:0533.2533.333.25▲ 0.058
09:44:0033.2533.333.25▲ 0.051
09:43:5933.2533.333.3▲ 0.11
09:43:4933.2533.333.25▲ 0.051
09:43:4733.2533.333.25▲ 0.0510
09:43:4333.2533.333.25▲ 0.058
09:43:4233.2533.333.25▲ 0.053
09:43:4133.2533.333.25▲ 0.054
09:43:4033.2533.333.25▲ 0.051
09:43:3933.2533.333.25▲ 0.0510
09:43:3733.2533.333.25▲ 0.051
09:43:3733.2533.333.3▲ 0.11
09:43:3233.2533.333.25▲ 0.055
09:43:2633.2533.333.25▲ 0.051
09:43:2333.2533.333.25▲ 0.0532
09:43:1933.2533.333.25▲ 0.051
09:43:1933.2533.333.25▲ 0.058
09:43:1833.2533.333.25▲ 0.052
09:43:1533.2533.333.25▲ 0.051
09:43:1233.2533.333.3▲ 0.11
09:43:1233.2533.333.3▲ 0.13
09:43:0733.2533.333.25▲ 0.054
09:43:0333.2533.333.25▲ 0.051
09:43:0333.2533.333.25▲ 0.051
09:42:5933.2533.333.25▲ 0.052
09:42:5833.2533.333.25▲ 0.058
09:42:5233.2533.333.25▲ 0.051
09:42:4533.2533.333.3▲ 0.11
09:42:4333.2533.333.3▲ 0.13
09:42:4133.2533.333.3▲ 0.19
09:42:4133.2533.333.25▲ 0.051
09:42:4033.2533.333.25▲ 0.051
09:42:3833.2533.333.25▲ 0.058
09:42:3533.2533.333.25▲ 0.054
09:42:3033.2533.333.3▲ 0.12
09:42:2933.2533.333.25▲ 0.051
09:42:2633.2533.333.25▲ 0.051
09:42:1933.2533.333.25▲ 0.0525
09:42:1833.2533.333.25▲ 0.051
09:42:1833.2533.333.25▲ 0.058
09:42:0933.2533.333.3▲ 0.110
09:42:0633.2533.333.25▲ 0.051
09:42:0033.2533.333.25▲ 0.054
09:42:0033.2533.333.25▲ 0.0510

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
1000 266 47268 3933715
融券買進 融券賣出 融券餘額 融券限額
42 80 409 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -11876 -644 1669
2022/05/13 -9627 -884 2182
2022/05/12 -18215 -905 -39
2022/05/11 -17026 -95 89
2022/05/10 -12704 -1019 758

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲19.95△0.25△1.27%
競爭者 2029盛餘鍍鋅鋼捲30.3△0.1△0.33%
下游客戶 2008高興昌冷軋鋼捲16.1△0.2△1.26%
下游客戶 2014中鴻冷軋鋼捲32.8▽0.1▽0.3%
下游客戶 2201裕隆汽車製造42----
下游客戶 2204中華汽車製造60.6△0.2△0.33%
下游客戶 2208台船造船18.85----
下游客戶 2024志聯棒鋼20.8△0.25△1.22%
下游客戶 2014中鴻熱軋鋼捲32.8▽0.1▽0.3%
下游客戶 2010春源鋼剪裁加工19.15△0.15△0.79%
下游客戶 2031新光鋼鋼剪裁加工49.25△0.35△0.72%
下游客戶 2020美亞鋼管30.6△0.45△1.49%
下游客戶 8936國統鋼管19.9△0.05△0.25%
下游客戶 2007燁興鍍鋅鋼捲15.05△0.3△2.03%
下游客戶 2023燁輝鍍鋅鋼捲19.95△0.25△1.27%
下游客戶 2029盛餘鍍鋅鋼捲30.3△0.1△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中鋼

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞