MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2009 第一銅

第一銅 2009

50.10

▽0.60(▽1.18%)
開盤: 51.00   最高: 51.00   最低: 50.10
昨收: 50.70   買進: 50.10   賣出: 50.20
總量: 2,003   金額: 1.01億   2024/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.1▼ 0.623
13:30:0050.150.250.1▼ 0.6176
13:24:3850.150.350.3▼ 0.49
13:24:3850.250.350.2▼ 0.512
13:24:0250.250.350.2▼ 0.52
13:24:0150.150.250.2▼ 0.51
13:23:5350.150.250.2▼ 0.52
13:23:4850.150.250.2▼ 0.51
13:23:3550.150.250.2▼ 0.51
13:23:3450.150.250.1▼ 0.61
13:23:2950.150.250.1▼ 0.61
13:23:2550.150.250.2▼ 0.54
13:23:2150.150.250.1▼ 0.61
13:23:0450.150.250.2▼ 0.51
13:22:3950.150.250.2▼ 0.510
13:22:3650.150.250.1▼ 0.62
13:22:1550.150.250.2▼ 0.51
13:21:2450.150.250.1▼ 0.62
13:20:4150.150.250.1▼ 0.61
13:20:4050.150.250.2▼ 0.52
13:20:3350.150.250.2▼ 0.51
13:20:1950.150.250.2▼ 0.51
13:20:0650.150.250.2▼ 0.53
13:19:4250.150.250.2▼ 0.52
13:19:2050.150.250.2▼ 0.51
13:19:1550.150.250.1▼ 0.61
13:19:0550.150.250.2▼ 0.51
13:18:5750.150.250.2▼ 0.51
13:18:5550.150.250.2▼ 0.52
13:18:1850.150.250.2▼ 0.51
13:17:4650.250.350.2▼ 0.51
13:17:3450.250.350.2▼ 0.52
13:17:2850.150.250.2▼ 0.52
13:17:1850.150.250.2▼ 0.51
13:16:5050.150.250.2▼ 0.52
13:16:4750.150.250.2▼ 0.51
13:16:3250.150.250.2▼ 0.51
13:15:4450.150.250.2▼ 0.51
13:15:3750.150.250.2▼ 0.55
13:15:0950.150.250.2▼ 0.51
13:14:5050.150.250.1▼ 0.63
13:14:3450.150.250.2▼ 0.51
13:14:2750.150.250.2▼ 0.55
13:14:1050.150.250.1▼ 0.62
13:13:5250.150.250.1▼ 0.61
13:13:1650.150.250.1▼ 0.62
13:13:1650.150.250.1▼ 0.64
13:13:1050.150.250.1▼ 0.62
13:12:5950.150.250.1▼ 0.62
13:12:4950.150.250.1▼ 0.61
13:12:3950.150.250.1▼ 0.62
13:11:5450.150.250.2▼ 0.51
13:11:4450.250.350.2▼ 0.512
13:11:3750.250.350.2▼ 0.51
13:10:5450.250.350.2▼ 0.59
13:10:5250.250.350.2▼ 0.56
13:09:5950.250.350.2▼ 0.52
13:09:5850.250.350.2▼ 0.51
13:09:4050.250.350.3▼ 0.41
13:09:2050.250.350.2▼ 0.52
13:09:0350.250.350.2▼ 0.51
13:08:4050.150.250.2▼ 0.51
13:08:2350.150.250.2▼ 0.54
13:08:0550.150.250.2▼ 0.53
13:08:0150.150.250.1▼ 0.62
13:07:4650.150.250.2▼ 0.51
13:07:2450.150.250.2▼ 0.51
13:06:4850.250.350.2▼ 0.59
13:06:4150.250.350.2▼ 0.53
13:06:0350.250.350.2▼ 0.51
13:05:1750.250.350.2▼ 0.51
13:04:1350.250.350.2▼ 0.51
13:04:1350.250.350.2▼ 0.51
13:04:1350.250.350.2▼ 0.51
13:02:5450.250.350.2▼ 0.54
13:02:5150.250.350.2▼ 0.54
13:02:5050.250.350.2▼ 0.53
13:02:3150.250.350.2▼ 0.55
13:02:2650.250.350.2▼ 0.51
13:02:2350.250.350.2▼ 0.52
13:02:2150.250.350.2▼ 0.51
13:02:0950.250.350.2▼ 0.51
13:02:0050.250.350.2▼ 0.51
13:01:3350.250.350.2▼ 0.51
13:01:1550.150.250.2▼ 0.52
13:00:5250.250.350.2▼ 0.52
13:00:5250.150.250.2▼ 0.518
13:00:4450.150.250.2▼ 0.511
13:00:4150.150.250.1▼ 0.610
13:00:1950.150.250.1▼ 0.61
13:00:1550.150.250.1▼ 0.62
13:00:0250.150.250.2▼ 0.51
12:59:3150.150.250.2▼ 0.53
12:57:3050.150.250.2▼ 0.51
12:57:1550.150.250.2▼ 0.51
12:56:5350.150.250.1▼ 0.61
12:56:3950.150.250.1▼ 0.61
12:55:2850.150.250.1▼ 0.61
12:54:3550.150.250.2▼ 0.51
12:53:4050.150.250.1▼ 0.62
12:53:2750.150.250.2▼ 0.52
12:53:1150.150.250.2▼ 0.51
12:53:0950.150.250.1▼ 0.64
12:52:5550.150.250.1▼ 0.61
12:52:4650.150.250.2▼ 0.53
12:52:4250.150.250.2▼ 0.51
12:52:0850.150.250.1▼ 0.61
12:52:0350.150.250.2▼ 0.51
12:51:0550.150.250.1▼ 0.65
12:50:5950.150.250.2▼ 0.53
12:50:3150.150.250.1▼ 0.67
12:50:0950.150.250.1▼ 0.62
12:49:1750.150.250.2▼ 0.51
12:49:0750.150.250.2▼ 0.52
12:48:5450.150.250.2▼ 0.51
12:48:1750.150.250.2▼ 0.51
12:48:1650.150.250.1▼ 0.622
12:48:0350.150.250.1▼ 0.62
12:47:3050.150.250.1▼ 0.61
12:47:1450.150.250.1▼ 0.62
12:47:1450.150.250.2▼ 0.51
12:46:5950.150.250.1▼ 0.61
12:45:5450.150.250.1▼ 0.61
12:44:4950.150.250.1▼ 0.61
12:44:3250.150.250.2▼ 0.51
12:44:2850.150.250.2▼ 0.51
12:44:1950.250.350.2▼ 0.51
12:44:1350.250.350.2▼ 0.57
12:44:0850.250.350.2▼ 0.510
12:41:5350.250.350.2▼ 0.54
12:41:4050.250.350.3▼ 0.42
12:40:1350.250.350.2▼ 0.51
12:40:0650.250.350.2▼ 0.51
12:39:4650.250.350.2▼ 0.52
12:39:2750.150.250.2▼ 0.57
12:39:2650.150.250.2▼ 0.51
12:39:1250.150.250.2▼ 0.51
12:39:0850.150.250.2▼ 0.51
12:39:0650.150.250.2▼ 0.51
12:39:0050.150.250.2▼ 0.51
12:38:5650.150.250.2▼ 0.51
12:38:5350.150.250.2▼ 0.54
12:38:1050.150.250.2▼ 0.52
12:37:1150.150.250.2▼ 0.51
12:36:0750.150.250.2▼ 0.51
12:35:5050.150.250.2▼ 0.51
12:35:4450.150.250.2▼ 0.51
12:35:3450.150.250.2▼ 0.51
12:34:1250.250.350.2▼ 0.51
12:33:4350.250.350.2▼ 0.51
12:33:3150.250.350.2▼ 0.51
12:31:4350.150.250.2▼ 0.54
12:31:4350.150.250.2▼ 0.51
12:31:4050.150.250.2▼ 0.52
12:31:3850.250.350.2▼ 0.51
12:31:3750.250.350.2▼ 0.530
12:30:5850.250.350.2▼ 0.55
12:30:4050.250.350.3▼ 0.41
12:30:3850.250.350.2▼ 0.51
12:30:3550.250.350.3▼ 0.41
12:30:3050.250.350.3▼ 0.41
12:28:5950.350.450.3▼ 0.42
12:27:4550.350.450.3▼ 0.41
12:26:5150.250.350.3▼ 0.41
12:26:3950.250.350.3▼ 0.42
12:26:3950.250.350.3▼ 0.420
12:25:4350.150.250.2▼ 0.53
12:25:3750.150.250.2▼ 0.53
12:25:2050.250.350.2▼ 0.51
12:24:5150.250.350.2▼ 0.51
12:24:4850.250.350.2▼ 0.55
12:23:3550.350.450.2▼ 0.523
12:23:3550.350.450.3▼ 0.42
12:22:1150.250.450.2▼ 0.51
12:22:0350.350.450.2▼ 0.52
12:22:0350.350.450.3▼ 0.44
12:21:4350.250.350.3▼ 0.41
12:21:2350.250.350.3▼ 0.41
12:21:0850.250.350.3▼ 0.47
12:20:5250.250.350.3▼ 0.41
12:20:0250.250.350.3▼ 0.41
12:19:3750.250.350.2▼ 0.51
12:18:1650.250.350.3▼ 0.42
12:18:1250.250.350.3▼ 0.41
12:16:2250.250.350.3▼ 0.41
12:16:2150.250.350.3▼ 0.41
12:16:0850.250.350.3▼ 0.41
12:15:5150.250.350.3▼ 0.41
12:15:4150.250.350.2▼ 0.51
12:15:1750.250.350.2▼ 0.51
12:14:1950.150.250.2▼ 0.54
12:14:1550.150.250.2▼ 0.51
12:13:5050.150.250.2▼ 0.51
12:12:5950.150.250.2▼ 0.51
12:12:4450.150.250.2▼ 0.51
12:12:0550.150.250.2▼ 0.52
12:11:5050.150.250.1▼ 0.62
12:11:2650.150.250.1▼ 0.61
12:10:0650.150.250.1▼ 0.61
12:09:4850.150.250.1▼ 0.64
12:09:4150.250.350.2▼ 0.51
12:09:3450.250.350.2▼ 0.51
12:08:5350.250.350.2▼ 0.51
12:08:1850.250.350.2▼ 0.51
12:08:0950.150.250.2▼ 0.51
12:07:5950.150.250.2▼ 0.51
12:07:5150.150.250.2▼ 0.51
12:07:4650.150.250.2▼ 0.51
12:07:3150.150.250.2▼ 0.51
12:07:1850.150.250.2▼ 0.51
12:06:4950.150.250.2▼ 0.51
12:06:4850.150.250.2▼ 0.51
12:06:4450.150.250.2▼ 0.51
12:06:3250.150.250.2▼ 0.52
12:05:2850.150.250.2▼ 0.51
12:05:2450.150.250.2▼ 0.52
12:05:1350.150.250.1▼ 0.63
12:04:4950.150.250.1▼ 0.67
12:04:2150.150.250.2▼ 0.51
12:01:4150.150.250.2▼ 0.51
12:00:1150.250.350.2▼ 0.51
11:59:4950.150.350.1▼ 0.62
11:59:4950.250.350.2▼ 0.54
11:59:4950.250.350.2▼ 0.511
11:56:5450.150.250.2▼ 0.513
11:56:5350.150.250.1▼ 0.65
11:56:3150.150.250.1▼ 0.62
11:56:2150.150.250.1▼ 0.62
11:55:5850.150.250.1▼ 0.63
11:54:3150.250.350.2▼ 0.51
11:53:0450.150.250.2▼ 0.51
11:52:5250.150.250.2▼ 0.51
11:52:5150.150.250.2▼ 0.55
11:52:2550.250.350.2▼ 0.53
11:50:2850.150.450.1▼ 0.611
11:49:2750.150.450.1▼ 0.61
11:49:2750.250.450.1▼ 0.61
11:49:2750.250.450.2▼ 0.53
11:48:2350.250.350.3▼ 0.42
11:46:5450.250.350.2▼ 0.55
11:46:2350.250.350.3▼ 0.41
11:46:2350.250.350.2▼ 0.543
11:45:1950.250.350.2▼ 0.52
11:45:1950.350.450.3▼ 0.45
11:43:5950.350.450.3▼ 0.41
11:43:4650.350.450.3▼ 0.41
11:42:1950.350.450.3▼ 0.41
11:40:5250.350.450.3▼ 0.42
11:40:4150.350.450.3▼ 0.48
11:39:5250.450.550.4▼ 0.33
11:38:1450.350.450.4▼ 0.33
11:37:5950.250.350.3▼ 0.41
11:37:4650.250.350.3▼ 0.41
11:37:4650.250.350.3▼ 0.410
11:36:5450.250.350.2▼ 0.51
11:33:5950.250.350.2▼ 0.53
11:33:0450.250.350.2▼ 0.52
11:32:5850.250.350.3▼ 0.43
11:32:0950.250.350.2▼ 0.51
11:31:5850.250.350.2▼ 0.51
11:31:3550.250.350.2▼ 0.51
11:31:2550.250.350.2▼ 0.53
11:31:2250.250.350.2▼ 0.51
11:30:3650.250.350.2▼ 0.51
11:29:1550.250.350.2▼ 0.55
11:25:0050.250.350.2▼ 0.51
11:23:1150.150.350.3▼ 0.41
11:23:0850.250.350.2▼ 0.54
11:23:0850.250.350.2▼ 0.532
11:21:1750.250.350.2▼ 0.53
11:20:5750.250.350.2▼ 0.52
11:20:2950.250.350.2▼ 0.55
11:20:0250.250.350.3▼ 0.41
11:20:0250.250.350.2▼ 0.540
11:20:0150.250.350.2▼ 0.51
11:19:1350.250.350.2▼ 0.59
11:18:2150.250.350.2▼ 0.52
11:17:1650.350.450.3▼ 0.420
11:14:3850.350.450.3▼ 0.41
11:14:1050.350.450.3▼ 0.42
11:13:4250.350.550.3▼ 0.43
11:12:4750.350.550.3▼ 0.42
11:12:1650.450.550.4▼ 0.31
11:09:4850.450.550.4▼ 0.31
11:09:3750.350.450.4▼ 0.35
11:07:4750.350.450.4▼ 0.31
11:07:0750.350.450.3▼ 0.42
11:06:4050.350.450.3▼ 0.41
11:06:0650.350.450.3▼ 0.41
11:05:5250.350.450.3▼ 0.41
11:05:5250.350.450.3▼ 0.41
11:04:0350.350.450.3▼ 0.42
11:04:0350.350.450.3▼ 0.41
11:00:4150.250.350.3▼ 0.42
11:00:1450.250.350.2▼ 0.53
11:00:0650.250.350.2▼ 0.52
11:00:0450.250.350.2▼ 0.54
10:59:2350.250.350.2▼ 0.55
10:59:1550.250.350.3▼ 0.41
10:58:3550.350.450.3▼ 0.42

資券變化

單位:張數  2024/06/14
融資買進 融資賣出 融資餘額 融資限額
293 190 6820 89905
融券買進 融券賣出 融券餘額 融券限額
13 32 801 89905

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/18 -228 2 -98
2024/06/17 55 0 -47
2024/06/14 220 0 58
2024/06/13 78 76 -12
2024/06/12 -32 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2009 第一銅

經營能力 獲利能力
綜合評分 25 綜合評分 55
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 5
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞