MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2012 春雨

春雨 2012

29.30

△0.95(△3.35%)
開盤: 28.60   最高: 29.35   最低: 28.55
昨收: 28.35   買進: 29.25   賣出: 29.30
總量: 712   金額: 0.21億   2021/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.3▲ 0.952
13:30:0029.0529.329.3▲ 0.9543
13:24:4028.9529.1529.15▲ 0.81
13:24:0328.9529.1528.95▲ 0.61
13:24:022929.1529▲ 0.654
13:23:402929.1529.15▲ 0.81
13:23:1229.0529.1529.15▲ 0.81
13:23:1129.0529.129.1▲ 0.755
13:20:162929.1529.15▲ 0.81
13:20:152929.129.1▲ 0.752
13:20:092929.0529.05▲ 0.74
13:20:092929.0529.05▲ 0.73
13:19:262929.0529.05▲ 0.71
13:19:252929.0529.05▲ 0.71
13:17:5729.0529.129.05▲ 0.73
13:17:5229.0529.129.1▲ 0.751
13:17:4229.0529.129.05▲ 0.72
13:17:0029.0529.129.1▲ 0.752
13:11:3929.0529.129.05▲ 0.71
13:08:0129.0529.1529.05▲ 0.71
13:00:4328.9529.1528.95▲ 0.61
12:59:2628.9529.1528.95▲ 0.61
12:59:2529.129.228.95▲ 0.61
12:59:2529.129.229▲ 0.658
12:59:2529.129.229.05▲ 0.79
12:59:2529.129.229.1▲ 0.752
12:56:4029.0529.129.1▲ 0.752
12:56:3629.129.229.1▲ 0.753
12:53:3729.129.229.1▲ 0.751
12:50:0029.0529.129.1▲ 0.752
12:49:5529.0529.1529.15▲ 0.82
12:45:5629.0529.129.1▲ 0.752
12:45:5229.0529.1529.15▲ 0.81
12:45:4429.0529.1529.05▲ 0.72
12:45:1129.0529.1529.05▲ 0.74
12:44:2729.0529.1529.05▲ 0.73
12:41:3429.229.329.2▲ 0.851
12:40:1629.0529.2529.25▲ 0.91
12:40:1529.0529.2529.25▲ 0.92
12:40:1529.0529.229.2▲ 0.852
12:40:0329.0529.1529.15▲ 0.83
12:40:0029.0529.1529.15▲ 0.83
12:22:2629.0529.1529.15▲ 0.85
12:22:2629.0529.1529.15▲ 0.82
12:22:2629.0529.129.1▲ 0.7512
12:22:2629.0529.129.1▲ 0.754
12:21:0629.129.1529.1▲ 0.756
12:17:0029.129.229.2▲ 0.851
12:16:4029.1529.229.15▲ 0.85
12:07:2129.0529.2529.25▲ 0.95
12:07:2129.0529.2529.25▲ 0.91
12:07:2129.0529.2529.25▲ 0.91
12:07:2029.0529.229.2▲ 0.8511
12:07:2029.0529.229.2▲ 0.854
12:07:082929.1529.15▲ 0.81
12:07:082929.1529.15▲ 0.84
12:07:082929.1529.15▲ 0.81
12:07:012929.1529.15▲ 0.81
12:07:012929.1529.15▲ 0.82
12:07:012929.129.1▲ 0.755
12:06:272929.129.1▲ 0.751
12:06:262929.0529.05▲ 0.75
12:06:2629.0529.129.05▲ 0.76
11:58:5029.129.1529.1▲ 0.753
11:55:4529.129.1529.1▲ 0.753
11:49:5329.129.229.1▲ 0.751
11:49:3229.129.1529.1▲ 0.751
11:47:2929.129.1529.15▲ 0.82
11:47:1729.129.1529.15▲ 0.81
11:40:0029.129.229.2▲ 0.852
11:39:5529.129.229.2▲ 0.852
11:34:3729.229.2529.2▲ 0.851
11:31:1529.229.2529.3▲ 0.951
11:31:1529.229.2529.25▲ 0.91
11:30:1429.229.329.3▲ 0.951
11:30:1329.229.2529.25▲ 0.92
11:27:3529.2529.329.25▲ 0.91
11:27:0629.2529.329.25▲ 0.94
11:26:0729.2529.329.25▲ 0.91
11:24:0329.2529.329.3▲ 0.951
11:23:0229.229.3529.35▲ 12
11:23:0229.229.329.3▲ 0.952
11:23:0229.229.329.3▲ 0.951
11:23:0129.1529.2529.25▲ 0.99
11:22:1529.1529.2529.25▲ 0.91
11:22:1529.1529.229.2▲ 0.852
11:22:1529.1529.229.2▲ 0.852
11:18:0529.129.2529.25▲ 0.91
11:16:2229.0529.2529.25▲ 0.91
11:16:2029.0529.229.2▲ 0.855
11:16:2029.0529.229.2▲ 0.853
11:15:5829.0529.1529.15▲ 0.82
11:15:5429.0529.1529.15▲ 0.82
11:14:4029.0529.1529.05▲ 0.71
11:13:5829.0529.1529.05▲ 0.72
11:11:0829.0529.229.2▲ 0.851
11:11:0729.0529.229.2▲ 0.851
11:11:0729.0529.129.1▲ 0.752
11:11:0629.0529.129.05▲ 0.72
11:11:0629.129.229.1▲ 0.759
11:09:4729.129.1529.15▲ 0.82
11:09:4729.129.1529.1▲ 0.751
11:07:2929.129.229.1▲ 0.751
11:05:5529.129.229.2▲ 0.851
11:03:4629.129.229.1▲ 0.753
11:01:5529.129.229.1▲ 0.751
11:01:3029.1529.229.15▲ 0.81
10:59:4329.1529.229.15▲ 0.85
10:58:1729.129.229.1▲ 0.751
10:57:2729.129.229.2▲ 0.851
10:54:2029.2529.429.25▲ 0.91
10:54:2029.329.429.3▲ 0.9510
10:53:3029.329.429.3▲ 0.951
10:53:3029.2529.329.3▲ 0.951
10:53:3029.2529.329.3▲ 0.952
10:53:0429.129.229.2▲ 0.852
10:52:5029.129.329.3▲ 0.951
10:52:5029.129.229.2▲ 0.857
10:52:5029.129.229.1▲ 0.752
10:51:132929.129.1▲ 0.752
10:50:252929.229▲ 0.655
10:50:212929.229▲ 0.655
10:50:0028.9529.229.2▲ 0.851
10:50:0028.9529.229.2▲ 0.852
10:50:0028.9529.1529.15▲ 0.82
10:49:1728.929.229.2▲ 0.851
10:49:1728.929.229.2▲ 0.851
10:49:1728.929.229.2▲ 0.851
10:49:1628.929.129.1▲ 0.751
10:49:1628.929.129.1▲ 0.752
10:49:1328.929.0529.05▲ 0.72
10:49:1328.92929▲ 0.6521
10:49:1328.92929▲ 0.654
10:49:1228.8528.9528.95▲ 0.626
10:49:1228.8528.928.9▲ 0.5513
10:44:2428.8528.928.85▲ 0.52
10:43:5528.8528.928.85▲ 0.52
10:42:0728.8528.928.85▲ 0.51
10:41:5828.8528.928.85▲ 0.51
10:34:5928.8528.928.9▲ 0.551
10:34:5528.8528.928.85▲ 0.51
10:31:3528.8528.9528.85▲ 0.51
10:31:2928.8528.928.85▲ 0.55
10:31:2928.8528.928.85▲ 0.53
10:31:0028.828.8528.85▲ 0.51
10:31:0028.828.8528.85▲ 0.52
10:30:0728.828.9528.95▲ 0.61
10:30:0628.828.928.9▲ 0.554
10:30:0628.828.928.9▲ 0.556
10:30:0228.828.928.9▲ 0.552
10:30:0128.828.928.9▲ 0.551
10:30:0028.7528.828.8▲ 0.453
10:30:0028.7528.828.8▲ 0.452
10:30:0028.7528.828.8▲ 0.451
10:29:5928.728.7528.75▲ 0.410
10:29:2928.6528.7528.75▲ 0.41
10:29:2828.6528.728.7▲ 0.356
10:26:4528.6528.728.65▲ 0.31
10:25:4528.628.6528.65▲ 0.31
10:25:4528.628.6528.65▲ 0.35
10:20:4928.5528.628.6▲ 0.252
10:20:1828.5528.628.6▲ 0.251
10:20:1728.5528.628.6▲ 0.251
10:15:5228.528.728.5▲ 0.153
10:15:5128.628.728.6▲ 0.251
10:15:5128.5528.728.55▲ 0.24
10:15:5128.628.728.6▲ 0.2514
10:15:5128.6528.728.65▲ 0.313
10:15:5128.6528.728.65▲ 0.31
10:14:0928.6528.728.7▲ 0.351
10:14:0828.6528.728.65▲ 0.31
10:12:5228.6528.728.65▲ 0.31
10:11:5028.6528.728.65▲ 0.31
10:11:3428.6528.728.7▲ 0.351
10:11:3428.6528.728.65▲ 0.32
10:10:3028.6528.728.7▲ 0.351
10:10:3028.6528.728.65▲ 0.31
10:10:2928.6528.728.65▲ 0.33
10:10:0128.6528.728.65▲ 0.31
10:09:3928.6528.728.65▲ 0.31
10:07:2928.6528.728.7▲ 0.351
10:07:2928.6528.728.7▲ 0.351
10:07:2828.628.6528.65▲ 0.33
10:06:4428.628.6528.65▲ 0.31
10:06:4428.628.6528.6▲ 0.252
10:05:2728.628.728.6▲ 0.253
10:01:2228.628.728.7▲ 0.351
10:01:2128.628.6528.65▲ 0.31
10:01:2128.628.6528.65▲ 0.34
10:00:4228.6528.728.65▲ 0.32
09:56:4828.6528.728.65▲ 0.34
09:56:0028.6528.728.7▲ 0.351
09:51:0728.728.7528.7▲ 0.352
09:50:5328.728.7528.7▲ 0.351
09:50:5328.728.7528.7▲ 0.352
09:50:1928.728.7528.7▲ 0.351
09:47:2628.728.828.8▲ 0.452
09:40:4528.728.828.8▲ 0.451
09:38:2628.6528.7528.75▲ 0.44
09:37:2628.6528.7528.75▲ 0.42
09:33:1328.628.828.8▲ 0.451
09:27:0828.628.828.6▲ 0.251
09:26:2028.6528.828.65▲ 0.31
09:26:2028.6528.828.65▲ 0.31
09:23:3628.6528.828.8▲ 0.454
09:22:5728.6528.828.8▲ 0.455
09:19:5628.6528.828.8▲ 0.451
09:19:5628.6528.828.8▲ 0.453
09:19:5628.6528.828.8▲ 0.451
09:19:5528.6528.728.7▲ 0.357
09:17:1628.728.828.7▲ 0.351
09:15:2328.6528.728.7▲ 0.355
09:14:4028.728.828.7▲ 0.352
09:11:3828.628.728.7▲ 0.355
09:11:0528.6528.728.65▲ 0.36
09:11:0528.6528.728.65▲ 0.37
09:09:3428.6528.828.65▲ 0.31
09:09:2228.728.828.7▲ 0.353
09:09:0628.728.828.8▲ 0.451
09:08:4628.828.928.8▲ 0.452
09:07:0728.828.9528.8▲ 0.454
09:06:1728.82929▲ 0.651
09:06:1028.82928.8▲ 0.451
09:06:0428.828.928.9▲ 0.551
09:06:0428.828.928.9▲ 0.551
09:05:4328.8528.928.85▲ 0.51
09:04:3828.728.828.8▲ 0.451
09:04:3728.728.9528.95▲ 0.61
09:04:3528.728.8528.85▲ 0.58
09:04:3328.728.828.85▲ 0.54
09:04:3328.728.828.8▲ 0.456
09:04:1628.6528.7528.75▲ 0.42
09:02:5928.528.628.6▲ 0.255
09:02:4428.628.828.6▲ 0.2512
09:00:15----28.6▲ 0.2518

資券變化

單位:張數  2021/10/15
融資買進 融資賣出 融資餘額 融資限額
25 102 2631 71943
融券買進 融券賣出 融券餘額 融券限額
0 3 86 71943

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/15 306 0 2
2021/10/14 215 4 3
2021/10/13 -222 0 1
2021/10/12 -58 0 -1
2021/10/08 -15 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2017官田鋼線材盤元20.7▽0.1▽0.48%
競爭者 2022聚亨線材盤元15.1△0.25△1.68%
競爭者 911622泰聚亨-DR線材盤元6.22▽0.04▽0.64%
競爭者 2022聚亨螺絲/螺帽15.1△0.25△1.68%
競爭者 2063世鎧螺絲/螺帽35.35△0.05△0.14%
競爭者 5007三星螺絲/螺帽59----
競爭者 5011久陽螺絲/螺帽24.8△0.8△3.33%
競爭者 5015華祺螺絲/螺帽34△0.1△0.29%
上游供應商 2002中鋼小鋼胚33.2△0.45△1.37%
下游客戶 2013中鋼構線材盤元58.4△1.1△1.92%
下游客戶 2633台灣高鐵線材盤元29.35△0.5△1.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2012 春雨

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞