MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

15.30

▽0.25(▽1.61%)
開盤: 15.50   最高: 15.50   最低: 15.20
昨收: 15.55   買進: 15.30   賣出: 15.35
總量: 1,752   金額: 0.27億   2024/07/19 13:13:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:0115.0515.115.05▼ 0.11
13:12:5415.0515.115.05▼ 0.11
13:12:4415.0515.115.05▼ 0.11
13:12:3915.0515.115.05▼ 0.11
13:12:3315.0515.115.05▼ 0.11
13:12:2915.0515.115.05▼ 0.11
13:12:1815.0515.115.05▼ 0.11
13:12:1415.0515.115.05▼ 0.11
13:11:5915.0515.115.05▼ 0.11
13:11:5615.0515.115.05▼ 0.11
13:11:4415.0515.115.05▼ 0.11
13:11:3415.0515.115.05▼ 0.11
13:11:2915.0515.115.05▼ 0.11
13:11:1415.0515.115.05▼ 0.11
13:11:1315.0515.115.05▼ 0.11
13:10:5915.0515.115.05▼ 0.11
13:10:5115.0515.115.05▼ 0.11
13:10:4815.0515.115.05▼ 0.12
13:10:4415.0515.115.05▼ 0.11
13:10:3415.0515.115.05▼ 0.11
13:10:3015.0515.115.05▼ 0.11
13:10:1915.0515.115.05▼ 0.11
13:10:0815.0515.115.05▼ 0.11
13:10:0415.0515.115.05▼ 0.11
13:09:4915.0515.115.05▼ 0.11
13:09:4615.0515.115.05▼ 0.11
13:09:3415.0515.115.05▼ 0.11
13:09:2515.0515.115.05▼ 0.11
13:09:1915.0515.115.05▼ 0.11
13:09:0415.0515.115.05▼ 0.11
13:09:0315.0515.115.05▼ 0.11
13:08:4915.0515.115.05▼ 0.11
13:08:4215.0515.115.05▼ 0.11
13:08:3415.0515.115.05▼ 0.11
13:08:2415.0515.115.05▼ 0.11
13:08:2015.0515.115.05▼ 0.11
13:08:0915.0515.115.05▼ 0.11
13:07:5815.0515.115.05▼ 0.11
13:07:5415.0515.115.05▼ 0.11
13:07:4715.0515.115.05▼ 0.11
13:07:3915.0515.115.05▼ 0.11
13:07:3715.0515.115.05▼ 0.11
13:07:2415.0515.115.05▼ 0.11
13:07:1515.0515.115.05▼ 0.11
13:07:1415.0515.115.1▼ 0.051
13:07:0915.0515.115.05▼ 0.11
13:06:5415.0515.115.05▼ 0.11
13:06:5315.0515.115.05▼ 0.11
13:06:3915.0515.115.05▼ 0.11
13:06:3815.0515.115.1▼ 0.053
13:06:3315.0515.115.1▼ 0.051
13:06:3215.0515.115.05▼ 0.11
13:06:2415.0515.115.05▼ 0.11
13:06:1415.0515.115.05▼ 0.11
13:06:1015.0515.115.05▼ 0.11
13:05:5915.0515.115.05▼ 0.11
13:05:4915.0515.115.05▼ 0.11
13:05:4415.0515.115.05▼ 0.11
13:05:2915.0515.1515.05▼ 0.11
13:05:2715.0515.1515.05▼ 0.11
13:05:1415.0515.1515.05▼ 0.11
13:05:0515.0515.1515.05▼ 0.11
13:05:0415.0515.115.15--4
13:05:0415.0515.115.1▼ 0.051
13:05:0415.0515.115.05▼ 0.11
13:05:0015.0515.115.1▼ 0.059
13:04:5415.0515.115.05▼ 0.11
13:04:4915.0515.115.05▼ 0.11
13:04:4415.0515.115.05▼ 0.11
13:04:4215.0515.115.1▼ 0.0510
13:04:3915.0515.115.05▼ 0.11
13:04:3415.0515.115.05▼ 0.11
13:04:2415.0515.115.05▼ 0.11
13:04:2215.0515.115.05▼ 0.11
13:04:1915.0515.115.05▼ 0.11
13:04:0915.0515.1515.05▼ 0.11
13:04:0415.0515.1515.05▼ 0.11
13:04:0015.0515.1515.05▼ 0.11
13:03:5915.0515.1515.05▼ 0.11
13:03:4915.115.1515.1▼ 0.051
13:03:4415.0515.1515.05▼ 0.11
13:03:3915.0515.1515.05▼ 0.11
13:03:3415.0515.1515.05▼ 0.11
13:03:2915.0515.1515.05▼ 0.11
13:03:1915.0515.1515.05▼ 0.11
13:03:1715.0515.1515.05▼ 0.11
13:03:1415.115.1515.1▼ 0.051
13:03:0415.0515.1515.05▼ 0.11
13:02:5915.0515.1515.05▼ 0.11
13:02:5615.0515.1515.05▼ 0.11
13:02:5415.115.1515.1▼ 0.051
13:02:4415.0515.1515.05▼ 0.11
13:02:3915.0515.1515.05▼ 0.11
13:02:3415.0515.1515.05▼ 0.11
13:02:2915.115.1515.1▼ 0.051
13:02:2415.0515.1515.05▼ 0.11
13:02:1415.0515.1515.05▼ 0.11
13:02:1215.115.1515.1▼ 0.051
13:02:0915.0515.1515.05▼ 0.11
13:01:5915.115.1515.1▼ 0.051
13:01:5415.115.1515.1▼ 0.051
13:01:5115.115.1515.1▼ 0.051
13:01:4415.115.1515.1▼ 0.051
13:01:3915.115.1515.1▼ 0.051
13:01:3415.115.1515.1▼ 0.051
13:01:2915.115.1515.1▼ 0.051
13:01:2415.115.1515.1▼ 0.051
13:01:1915.115.1515.1▼ 0.051
13:01:0915.115.1515.1▼ 0.051
13:01:0715.115.1515.1▼ 0.051
13:01:0415.115.1515.1▼ 0.051
13:00:5515.115.1515.1▼ 0.051
13:00:5415.115.1515.1▼ 0.051
13:00:5015.115.1515.1▼ 0.052
13:00:4915.115.1515.1▼ 0.051
13:00:4615.115.1515.1▼ 0.051
13:00:3915.115.1515.1▼ 0.051
13:00:3415.115.1515.1▼ 0.051
13:00:2915.115.1515.1▼ 0.051
13:00:2415.115.1515.1▼ 0.051
13:00:1915.115.1515.1▼ 0.051
13:00:1415.115.1515.1▼ 0.051
13:00:1015.115.1515.1▼ 0.051
13:00:0415.115.1515.1▼ 0.051
13:00:0315.115.1515.1▼ 0.051
12:59:4115.115.1515.1▼ 0.051
12:59:2115.115.1515.1▼ 0.059
12:59:1915.115.1515.1▼ 0.051
12:59:0415.115.1515.1▼ 0.051
12:59:0115.115.1515.1▼ 0.052
12:58:5815.115.1515.1▼ 0.051
12:58:3615.115.1515.1▼ 0.051
12:58:1415.115.1515.1▼ 0.051
12:57:5315.115.1515.1▼ 0.051
12:57:3115.115.1515.1▼ 0.051
12:57:1015.115.1515.1▼ 0.051
12:56:4815.115.1515.1▼ 0.051
12:56:2615.115.1515.1▼ 0.051
12:56:0515.115.1515.1▼ 0.051
12:55:5915.115.1515.1▼ 0.051
12:55:4315.115.1515.1▼ 0.051
12:55:2215.115.1515.1▼ 0.051
12:55:0015.115.1515.1▼ 0.051
12:54:3815.115.1515.1▼ 0.051
12:54:1715.115.1515.1▼ 0.051
12:53:5515.115.1515.1▼ 0.051
12:53:3315.115.1515.1▼ 0.051
12:53:1215.115.1515.1▼ 0.051
12:52:5315.115.1515.15--2
12:52:5015.115.1515.1▼ 0.051
12:52:2915.115.1515.1▼ 0.051
12:52:0715.115.1515.1▼ 0.051
12:51:5415.115.1515.1▼ 0.051
12:51:4515.115.1515.1▼ 0.051
12:51:2415.115.1515.1▼ 0.051
12:51:0215.115.1515.1▼ 0.051
12:50:4015.115.1515.1▼ 0.051
12:50:1915.115.1515.1▼ 0.051
12:50:1015.115.1515.15--2
12:49:5715.115.1515.1▼ 0.051
12:49:3615.115.1515.1▼ 0.051
12:49:1415.115.1515.1▼ 0.051
12:48:5215.115.1515.1▼ 0.051
12:48:3115.115.1515.1▼ 0.051
12:48:0915.115.1515.1▼ 0.051
12:48:0415.115.1515.1▼ 0.051
12:47:4815.115.1515.1▼ 0.051
12:47:2615.115.1515.1▼ 0.051
12:47:0415.115.1515.1▼ 0.051
12:46:4415.115.1515.1▼ 0.051
12:46:4315.115.1515.1▼ 0.051
12:46:2115.115.1515.1▼ 0.051
12:45:5915.115.1515.1▼ 0.051
12:45:3815.115.215.1▼ 0.051
12:45:1615.115.215.1▼ 0.051
12:45:0015.115.215.1▼ 0.051
12:44:5615.115.1515.15--10
12:44:5515.115.1515.1▼ 0.051
12:44:4615.115.1515.15--10
12:44:3315.115.1515.1▼ 0.051
12:44:1115.115.1515.1▼ 0.051
12:44:1115.115.1515.15--10
12:43:5015.115.1515.1▼ 0.051
12:43:2815.115.1515.1▼ 0.051
12:43:2815.115.1515.1▼ 0.051
12:43:0615.115.1515.1▼ 0.051
12:42:5515.115.1515.15--2
12:42:4515.115.1515.1▼ 0.051
12:42:2315.115.1515.1▼ 0.051
12:42:0215.115.1515.1▼ 0.051
12:41:5715.115.1515.1▼ 0.051
12:41:4015.115.1515.1▼ 0.051
12:41:1815.115.1515.1▼ 0.051
12:40:5715.115.1515.1▼ 0.051
12:40:3515.115.1515.1▼ 0.051
12:40:2615.115.1515.1▼ 0.051
12:40:1415.115.1515.1▼ 0.051
12:39:5215.115.1515.1▼ 0.051
12:39:3015.115.1515.1▼ 0.051
12:39:0915.115.1515.1▼ 0.051
12:38:5415.115.1515.1▼ 0.051
12:38:4715.115.1515.1▼ 0.051
12:38:2515.115.1515.1▼ 0.051
12:38:0415.115.1515.1▼ 0.051
12:37:4215.115.1515.1▼ 0.051
12:37:2315.115.1515.1▼ 0.051
12:37:2115.115.1515.1▼ 0.051
12:36:5915.115.1515.1▼ 0.051
12:36:3715.115.1515.1▼ 0.051
12:36:1615.115.1515.15--2
12:36:1615.115.1515.1▼ 0.051
12:35:5715.115.1515.1▼ 0.051
12:35:5415.115.1515.1▼ 0.051
12:35:5215.115.1515.1▼ 0.051
12:35:3215.115.1515.1▼ 0.051
12:35:1115.115.1515.1▼ 0.051
12:34:4915.115.1515.1▼ 0.051
12:34:2815.115.1515.1▼ 0.051
12:34:2015.115.1515.1▼ 0.051
12:34:0615.115.1515.1▼ 0.051
12:33:4415.115.1515.1▼ 0.051
12:33:2315.115.1515.1▼ 0.051
12:33:0115.115.1515.1▼ 0.051
12:32:4915.115.1515.1▼ 0.051
12:32:4015.115.1515.1▼ 0.051
12:32:3515.115.1515.15--7
12:32:1815.115.1515.1▼ 0.051
12:32:1215.115.1515.15--6
12:31:5615.115.1515.1▼ 0.051
12:31:3515.115.1515.1▼ 0.051
12:31:1715.115.1515.1▼ 0.051
12:31:1315.115.1515.1▼ 0.051
12:30:5115.115.1515.1▼ 0.051
12:30:3015.115.1515.1▼ 0.051
12:30:2215.115.1515.1▼ 0.051
12:30:0815.115.1515.1▼ 0.051
12:29:4715.115.1515.1▼ 0.051
12:29:4615.115.1515.1▼ 0.051
12:29:2515.115.1515.1▼ 0.051
12:29:0315.115.1515.1▼ 0.051
12:28:4215.115.1515.1▼ 0.051
12:28:2015.115.1515.1▼ 0.051
12:28:1515.115.1515.1▼ 0.051
12:27:5915.115.1515.1▼ 0.051
12:27:3715.115.1515.1▼ 0.051
12:27:3215.115.1515.15--1
12:27:1615.115.1515.1▼ 0.051
12:27:1515.115.1515.1▼ 0.051
12:26:5415.115.1515.1▼ 0.051
12:26:4315.115.1515.1▼ 0.051
12:26:3215.115.1515.1▼ 0.051
12:26:1015.115.1515.1▼ 0.051
12:25:1215.115.1515.1▼ 0.051
12:24:4015.115.1515.1▼ 0.0510
12:24:3115.115.1515.1▼ 0.0531
12:24:1315.115.1515.1▼ 0.051
12:23:4015.115.1515.1▼ 0.051
12:22:0915.115.1515.1▼ 0.051
12:21:4815.115.1515.15--6
12:21:3215.115.1515.15--1
12:21:0415.1515.215.1▼ 0.055
12:21:0415.1515.215.15--1
12:20:5215.115.215.1▼ 0.051
12:20:3815.115.215.1▼ 0.051
12:20:2815.115.1515.15--5
12:20:2015.1515.215.15--1
12:19:5415.1515.215.15--2
12:19:0615.115.215.1▼ 0.051
12:17:3515.1515.215.15--1
12:17:1815.1515.215.15--1
12:16:0315.115.215.1▼ 0.051
12:15:0515.1515.215.15--2
12:14:3215.1515.215.15--1
12:14:1415.115.215.1▼ 0.051
12:13:0115.115.215.1▼ 0.051
12:12:3315.1515.215.15--1
12:11:2915.1515.215.15--1
12:11:1015.1515.215.15--1
12:10:1615.115.215.1▼ 0.051
12:09:5815.115.215.1▼ 0.051
12:08:2615.115.215.1▼ 0.051
12:07:4715.1515.215.15--1
12:06:5515.1515.215.15--1
12:05:2415.1515.215.15--1
12:05:2415.1515.215.15--1
12:04:0615.1515.215.15--1
12:03:5215.1515.215.15--1
12:02:2615.1515.215.15--6
12:02:2615.1515.215.15--5
12:02:2115.1515.215.15--1
12:00:5015.1515.215.15--1
11:59:4315.1515.215.2▲ 0.052
11:59:1815.1515.215.15--1
11:57:4715.1515.215.15--1
11:56:1515.1515.215.15--1
11:54:4415.115.215.1▼ 0.051
11:53:1715.115.1515.15--2
11:53:1315.115.1515.1▼ 0.051
11:53:1315.115.1515.15--1
11:52:0315.1515.215.15--1

資券變化

單位:張數  2024/07/18
融資買進 融資賣出 融資餘額 融資限額
53 61 7074 486327
融券買進 融券賣出 融券餘額 融券限額
0 0 0 486327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -413 -167 -104
2024/07/23 594 -158 0
2024/07/22 258 0 85
2024/07/19 -1154 0 0
2024/07/18 154 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲25.65▽0.7▽2.66%
競爭者 2002中鋼鍍鋅鋼捲23.15▽0.35▽1.49%
競爭者 2014中鴻鍍鋅鋼捲21.6▽0.65▽2.92%
競爭者 2029盛餘鍍鋅鋼捲25.65▽0.7▽2.66%
上游供應商 1726永記塗料78.8▽1▽1.25%
上游供應商 2002中鋼熱軋鋼捲23.15▽0.35▽1.49%
上游供應商 2014中鴻熱軋鋼捲21.6▽0.65▽2.92%
下游客戶 2317鴻海機殼202.5▽1.5▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁 輝

經營能力 獲利能力
綜合評分 37 綜合評分 56
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 4
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞