MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

15.30

△0.05(△0.33%)
開盤: 15.20   最高: 15.35   最低: 15.15
昨收: 15.25   買進: 15.30   賣出: 15.35
總量: 1,481   金額: 0.23億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.3▲ 0.052
13:30:0015.315.3515.3▲ 0.0553
13:24:1815.2515.315.3▲ 0.051
13:23:2715.2515.315.3▲ 0.0510
13:23:2015.2515.315.25--1
13:23:0315.2515.315.3▲ 0.051
13:22:3115.2515.315.25--1
13:21:1815.2515.315.25--1
13:20:4715.215.315.2▼ 0.054
13:20:3615.2515.315.2▼ 0.051
13:20:3615.2515.315.25--30
13:19:4415.315.3515.3▲ 0.053
13:19:4415.315.3515.3▲ 0.054
13:19:4315.2515.315.3▲ 0.058
13:18:1815.315.3515.3▲ 0.052
13:16:2015.2515.3515.25--2
13:16:0515.315.3515.3▲ 0.059
13:15:5015.2515.315.3▲ 0.052
13:15:3415.215.315.3▲ 0.057
13:15:2615.215.3515.2▼ 0.056
13:15:1215.215.3515.35▲ 0.11
13:14:2615.215.315.3▲ 0.0565
13:13:4715.215.315.2▼ 0.052
13:13:4515.2515.315.2▼ 0.0541
13:13:4515.2515.315.25--9
13:12:4115.2515.315.25--1
13:12:1915.2515.315.25--5
13:12:1815.2515.315.25--4
13:11:2115.2515.315.25--1
13:11:0815.2515.315.25--1
13:09:0615.2515.315.25--2
13:07:1515.2515.315.25--1
13:07:0915.2515.315.3▲ 0.051
13:07:0415.2515.315.25--1
13:03:4715.2515.315.25--1
13:02:5115.2515.315.3▲ 0.055
13:02:0015.2515.315.25--1
12:58:3215.2515.315.25--2
12:58:2715.2515.315.25--5
12:54:2115.2515.315.25--2
12:53:0015.215.2515.25--2
12:52:4015.215.2515.25--1
12:51:3415.215.2515.25--1
12:51:3415.215.2515.25--6
12:49:4915.215.315.2▼ 0.051
12:49:4015.215.315.2▼ 0.052
12:48:3615.215.2515.25--9
12:48:0315.215.2515.25--2
12:46:0515.215.2515.25--1
12:45:5715.215.315.2▼ 0.053
12:45:2715.2515.315.25--7
12:44:3315.215.2515.25--3
12:44:3315.215.2515.25--4
12:44:1015.215.2515.25--2
12:42:4215.215.2515.2▼ 0.0517
12:41:2615.215.2515.25--2
12:41:2315.215.2515.2▼ 0.055
12:37:2215.215.2515.25--1
12:32:3715.215.2515.25--2
12:31:4015.215.2515.25--5
12:31:3915.215.2515.25--1
12:31:3915.2515.315.25--7
12:31:0015.215.315.3▲ 0.051
12:30:5615.215.315.3▲ 0.053
12:29:4215.215.315.3▲ 0.051
12:29:4115.2515.315.25--6
12:28:3515.215.2515.25--33
12:25:2015.215.2515.25--2
12:18:4215.215.2515.2▼ 0.0510
12:14:4515.215.2515.25--4
12:08:0415.215.2515.2▼ 0.052
12:07:4115.215.2515.2▼ 0.056
12:07:1315.215.2515.2▼ 0.051
12:04:5215.215.2515.2▼ 0.051
12:00:5615.215.2515.25--1
11:58:5315.215.2515.2▼ 0.052
11:56:1615.215.2515.25--2
11:54:3915.215.2515.2▼ 0.051
11:54:0915.215.2515.2▼ 0.055
11:45:2015.215.2515.25--5
11:45:1615.215.2515.25--2
11:45:1515.215.2515.2▼ 0.051
11:33:1715.215.2515.2▼ 0.053
11:30:5215.215.2515.25--10
11:30:3115.215.2515.2▼ 0.051
11:25:4215.215.2515.2▼ 0.051
11:20:1615.215.2515.25--5
11:19:1315.215.2515.25--1
11:18:2115.215.2515.25--1
11:14:0715.2515.315.25--2
11:14:0315.215.2515.25--5
11:13:5715.215.2515.25--5
11:13:3715.215.2515.25--1
11:13:1115.215.315.2▼ 0.054
11:13:1015.2515.315.25--4
11:11:3215.2515.315.25--1
11:11:2815.2515.315.25--12
11:09:3015.215.2515.25--50
11:07:1715.215.2515.25--61
11:05:4015.215.2515.2▼ 0.055
11:04:2015.215.2515.2▼ 0.053
10:55:0915.215.2515.2▼ 0.052
10:54:4215.215.2515.2▼ 0.053
10:53:4915.215.2515.2▼ 0.052
10:51:5915.215.2515.2▼ 0.052
10:49:2715.1515.215.2▼ 0.051
10:48:2615.215.2515.15▼ 0.11
10:48:2615.215.2515.2▼ 0.059
10:46:0615.215.2515.2▼ 0.051
10:44:2815.215.2515.2▼ 0.0535
10:42:1515.215.2515.25--1
10:40:1615.215.2515.25--9
10:39:4115.215.2515.25--55
10:39:4115.1515.215.2▼ 0.0522
10:37:0915.1515.215.2▼ 0.051
10:36:3915.1515.215.15▼ 0.18
10:33:2615.1515.215.15▼ 0.11
10:31:3815.1515.215.15▼ 0.11
10:29:0515.1515.215.15▼ 0.110
10:28:4715.1515.215.2▼ 0.051
10:22:5115.1515.215.2▼ 0.0546
10:21:1215.1515.215.2▼ 0.052
10:20:4115.1515.215.2▼ 0.057
10:20:1515.1515.215.15▼ 0.12
10:20:0015.1515.215.15▼ 0.11
10:19:3915.1515.215.2▼ 0.0515
10:11:1715.1515.215.2▼ 0.052
10:11:1715.215.2515.2▼ 0.055
10:09:4115.215.2515.2▼ 0.0530
10:06:0515.215.2515.25--24
10:04:2415.215.2515.25--3
10:04:2415.215.2515.25--15
10:03:5915.215.2515.25--26
10:02:0315.215.2515.2▼ 0.052
10:00:0215.215.2515.2▼ 0.051
09:58:5315.215.2515.2▼ 0.0511
09:55:2815.115.215.2▼ 0.0527
09:55:2815.115.1515.15▼ 0.110
09:55:2815.1515.215.15▼ 0.19
09:53:2715.1515.215.2▼ 0.052
09:53:2715.1515.215.15▼ 0.150
09:52:5115.1515.215.2▼ 0.051
09:51:2215.1515.215.2▼ 0.058
09:50:0615.1515.215.2▼ 0.051
09:49:2815.1515.215.2▼ 0.0532
09:43:3615.215.2515.25--6
09:41:1915.215.2515.2▼ 0.05100
09:37:0415.215.2515.2▼ 0.053
09:36:1415.215.2515.2▼ 0.051
09:33:5715.215.2515.2▼ 0.057
09:31:4415.215.2515.2▼ 0.052
09:30:4715.215.2515.2▼ 0.052
09:30:2115.215.2515.2▼ 0.053
09:29:4115.215.2515.2▼ 0.051
09:28:1715.215.2515.2▼ 0.051
09:26:4415.215.2515.25--3
09:23:3915.215.2515.2▼ 0.051
09:23:1015.215.2515.25--2
09:21:1715.215.2515.2▼ 0.052
09:21:1615.215.2515.25--5
09:20:1515.215.2515.25--1
09:20:0715.215.2515.25--1
09:19:4015.215.2515.2▼ 0.052
09:16:3815.215.2515.2▼ 0.055
09:16:3115.2515.315.25--17
09:15:4815.2515.315.25--1
09:15:4515.2515.315.3▲ 0.055
09:13:1115.215.315.3▲ 0.055
09:12:5015.215.315.3▲ 0.052
09:12:0615.215.2515.25--23
09:11:3715.215.2515.25--10
09:10:1715.1515.215.2▼ 0.053
09:10:1715.215.2515.2▼ 0.058
09:08:4815.1515.2515.2▼ 0.052
09:08:3915.1515.2515.2▼ 0.051
09:07:2315.1515.215.2▼ 0.0520
09:06:5515.215.2515.2▼ 0.051
09:06:5515.215.2515.2▼ 0.0537
09:06:2115.215.2515.2▼ 0.051
09:04:1815.215.2515.2▼ 0.051
09:03:3815.215.2515.25--25
09:00:3415.215.2515.25--15
09:00:19----15.2▼ 0.0527

資券變化

單位:張數  2024/02/29
融資買進 融資賣出 融資餘額 融資限額
129 33 6865 487292
融券買進 融券賣出 融券餘額 融券限額
1 0 30 487292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/29 -435 0 50
2024/02/27 -435 0 0
2024/02/26 301 -18 42
2024/02/23 899 -45 47
2024/02/22 59 -6 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲27.75▽0.2▽0.72%
競爭者 2002中鋼鍍鋅鋼捲24.45▽0.15▽0.61%
競爭者 2014中鴻鍍鋅鋼捲23.05▽0.15▽0.65%
競爭者 2029盛餘鍍鋅鋼捲27.75▽0.2▽0.72%
上游供應商 1726永記塗料76.6▽0.4▽0.52%
上游供應商 2002中鋼熱軋鋼捲24.45▽0.15▽0.61%
上游供應商 2014中鴻熱軋鋼捲23.05▽0.15▽0.65%
下游客戶 2317鴻海機殼102▽1▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁 輝

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 42 同業標準 42
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞