MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

20.35

△0.25(△1.24%)
開盤: 20.10   最高: 20.60   最低: 20.10
昨收: 20.10   買進: 20.30   賣出: 20.35
總量: 3,368   金額: 0.69億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.35▲ 0.252
13:30:0020.320.3520.35▲ 0.25125
13:24:4920.3520.420.4▲ 0.312
13:24:4920.3520.420.35▲ 0.251
13:24:2720.3520.420.4▲ 0.33
13:24:2520.3520.420.35▲ 0.2510
13:23:5520.3520.420.35▲ 0.251
13:23:5220.3520.420.35▲ 0.2510
13:23:3620.3520.420.4▲ 0.31
13:23:1020.3520.420.4▲ 0.33
13:22:4620.3520.420.35▲ 0.252
13:22:2820.3520.420.35▲ 0.255
13:21:5620.3520.420.35▲ 0.251
13:21:5120.3520.420.35▲ 0.255
13:21:1420.3520.420.35▲ 0.251
13:20:3120.3520.420.4▲ 0.32
13:20:2520.320.420.4▲ 0.32
13:20:2020.320.3520.35▲ 0.2511
13:20:1920.320.420.4▲ 0.32
13:20:1320.320.420.4▲ 0.32
13:20:0720.320.3520.4▲ 0.31
13:20:0720.320.3520.35▲ 0.251
13:19:5920.320.3520.35▲ 0.251
13:19:4920.320.3520.35▲ 0.251
13:19:4920.3520.420.35▲ 0.259
13:19:4020.3520.420.35▲ 0.251
13:19:3020.3520.420.35▲ 0.254
13:19:1520.3520.420.35▲ 0.251
13:18:4420.3520.420.35▲ 0.252
13:18:4320.3520.420.35▲ 0.255
13:18:4020.3520.420.35▲ 0.2510
13:18:2720.3520.420.35▲ 0.2510
13:18:2120.3520.420.35▲ 0.252
13:18:0020.3520.420.35▲ 0.251
13:17:3220.3520.420.35▲ 0.252
13:17:2520.3520.420.4▲ 0.31
13:17:0620.3520.420.4▲ 0.31
13:14:2720.3520.420.4▲ 0.31
13:14:2020.3520.420.4▲ 0.31
13:14:1320.3520.420.4▲ 0.31
13:14:1220.3520.420.4▲ 0.33
13:13:5620.3520.420.4▲ 0.31
13:13:4620.3520.420.4▲ 0.31
13:13:0420.3520.420.4▲ 0.32
13:13:0420.3520.420.4▲ 0.313
13:12:2020.3520.4520.45▲ 0.351
13:12:1920.3520.420.4▲ 0.33
13:12:1920.3520.420.4▲ 0.311
13:11:5620.3520.420.4▲ 0.31
13:11:5620.420.4520.4▲ 0.31
13:11:2620.3520.4520.35▲ 0.255
13:11:1720.3520.4520.45▲ 0.351
13:11:1720.3520.4520.45▲ 0.351
13:11:1520.3520.4520.35▲ 0.2540
13:11:0720.3520.4520.45▲ 0.351
13:11:0720.420.4520.4▲ 0.310
13:10:5920.420.4520.4▲ 0.33
13:10:5220.420.4520.4▲ 0.31
13:10:3020.420.4520.4▲ 0.35
13:10:0620.420.4520.45▲ 0.351
13:09:5820.3520.4520.45▲ 0.351
13:09:5820.3520.420.4▲ 0.38
13:09:4120.420.4520.4▲ 0.32
13:09:2720.420.4520.4▲ 0.32
13:08:4620.420.4520.4▲ 0.310
13:08:4320.420.4520.4▲ 0.31
13:08:3720.420.4520.45▲ 0.353
13:06:4420.420.4520.45▲ 0.351
13:06:4420.420.4520.4▲ 0.33
13:06:4120.420.4520.4▲ 0.310
13:05:2020.3520.420.4▲ 0.34
13:05:2020.3520.420.4▲ 0.31
13:05:2020.3520.420.4▲ 0.35
13:05:0220.3520.420.4▲ 0.310
13:02:3620.3520.420.4▲ 0.31
13:02:3620.3520.420.35▲ 0.252
13:02:2520.3520.420.4▲ 0.31
13:01:4420.420.4520.4▲ 0.33
13:01:2220.420.4520.4▲ 0.31
13:01:1420.420.4520.45▲ 0.351
13:00:5920.420.4520.4▲ 0.31
13:00:2720.420.4520.4▲ 0.32
13:00:0720.420.4520.4▲ 0.33
12:58:3620.3520.420.4▲ 0.31
12:58:3220.3520.420.4▲ 0.31
12:58:3220.3520.420.4▲ 0.31
12:57:2720.3520.420.4▲ 0.31
12:56:5820.3520.420.4▲ 0.33
12:56:2320.3520.420.45▲ 0.353
12:56:2320.3520.420.4▲ 0.31
12:56:1520.3520.420.4▲ 0.34
12:55:3320.3520.420.4▲ 0.35
12:55:3020.3520.420.4▲ 0.31
12:55:3020.420.4520.4▲ 0.34
12:54:1320.420.4520.4▲ 0.31
12:52:4220.3520.420.4▲ 0.31
12:52:0820.3520.420.4▲ 0.32
12:52:0320.420.4520.4▲ 0.33
12:51:3020.3520.420.4▲ 0.31
12:51:2120.3520.4520.45▲ 0.351
12:51:0520.3520.420.4▲ 0.35
12:51:0320.420.4520.4▲ 0.32
12:50:5720.420.4520.45▲ 0.351
12:50:5720.420.4520.4▲ 0.31
12:48:5220.420.4520.45▲ 0.3512
12:48:4620.3520.4520.45▲ 0.353
12:48:3120.3520.4520.45▲ 0.351
12:48:3120.420.4520.35▲ 0.251
12:48:3120.420.4520.4▲ 0.34
12:47:5320.420.4520.4▲ 0.32
12:47:5020.420.4520.45▲ 0.352
12:47:4920.420.4520.45▲ 0.352
12:47:3720.420.4520.4▲ 0.33
12:46:4920.420.4520.4▲ 0.31
12:46:1920.420.4520.45▲ 0.355
12:46:0820.420.4520.45▲ 0.351
12:46:0820.420.4520.4▲ 0.31
12:45:5720.420.4520.4▲ 0.310
12:45:4920.420.4520.4▲ 0.33
12:44:3820.3520.420.4▲ 0.34
12:42:1620.3520.420.4▲ 0.31
12:41:5120.3520.4520.45▲ 0.351
12:40:4420.3520.4520.45▲ 0.351
12:39:3020.3520.4520.45▲ 0.355
12:39:2820.3520.420.4▲ 0.31
12:38:4520.3520.420.4▲ 0.31
12:36:4920.420.4520.4▲ 0.31
12:36:3920.420.4520.4▲ 0.37
12:36:0220.420.4520.4▲ 0.31
12:31:1320.420.4520.45▲ 0.351
12:31:1320.420.4520.4▲ 0.316
12:25:2420.3520.4520.45▲ 0.351
12:25:2320.3520.4520.45▲ 0.351
12:25:2120.3520.4520.45▲ 0.353
12:24:5320.3520.4520.45▲ 0.351
12:24:5320.420.4520.35▲ 0.2515
12:24:5320.420.4520.4▲ 0.36
12:21:4420.420.4520.45▲ 0.351
12:21:4320.420.4520.45▲ 0.351
12:21:2320.420.4520.45▲ 0.3544
12:19:2620.3520.520.35▲ 0.251
12:19:2420.3520.520.5▲ 0.45
12:19:1120.3520.520.5▲ 0.41
12:19:1120.3520.420.4▲ 0.319
12:19:0620.3520.420.4▲ 0.31
12:18:5820.420.520.5▲ 0.41
12:18:5520.420.520.4▲ 0.31
12:18:4020.3520.4520.45▲ 0.351
12:18:1420.420.520.5▲ 0.42
12:18:0720.420.520.4▲ 0.348
12:17:5920.420.520.5▲ 0.41
12:17:5820.4520.520.45▲ 0.359
12:17:1720.420.520.5▲ 0.41
12:17:1620.420.520.5▲ 0.41
12:17:1520.420.4520.45▲ 0.351
12:17:1520.4520.520.45▲ 0.351
12:17:1520.420.4520.45▲ 0.352
12:16:3820.420.4520.45▲ 0.354
12:15:4220.420.4520.4▲ 0.32
12:14:2920.420.520.4▲ 0.32
12:10:4820.420.520.5▲ 0.41
12:10:4820.420.4520.45▲ 0.351
12:09:4320.4520.520.45▲ 0.352
12:08:5220.420.520.4▲ 0.31
12:07:0920.4520.520.45▲ 0.352
12:06:5120.4520.520.5▲ 0.41
12:06:5020.4520.520.5▲ 0.41
12:06:4820.4520.520.5▲ 0.42
12:05:3920.4520.520.45▲ 0.352
12:05:3720.4520.520.5▲ 0.44
12:05:3620.4520.520.5▲ 0.41
12:05:3620.4520.520.45▲ 0.3510
12:05:2420.420.4520.45▲ 0.351
12:05:1920.420.520.5▲ 0.41
12:05:1920.420.520.5▲ 0.41
12:05:1920.420.520.4▲ 0.320
12:05:0120.420.520.4▲ 0.320
12:04:2820.4520.520.45▲ 0.352
12:03:2120.420.520.5▲ 0.41
12:00:3720.4520.520.45▲ 0.351
12:00:2820.4520.520.45▲ 0.352
11:58:3820.4520.520.5▲ 0.41
11:58:1020.4520.520.45▲ 0.3513
11:57:5720.4520.520.45▲ 0.351
11:57:4920.4520.520.45▲ 0.351
11:57:4620.4520.520.45▲ 0.355
11:54:1620.4520.520.5▲ 0.46
11:54:1620.4520.520.45▲ 0.351
11:52:5320.4520.520.5▲ 0.41
11:52:5320.4520.520.45▲ 0.351
11:52:4920.4520.520.5▲ 0.41
11:49:3220.4520.520.45▲ 0.353
11:48:5420.4520.520.45▲ 0.351
11:48:0220.420.520.5▲ 0.45
11:47:5320.420.4520.45▲ 0.351
11:47:5320.420.4520.45▲ 0.355
11:47:1320.420.4520.4▲ 0.32
11:45:5620.420.4520.4▲ 0.31
11:45:4120.420.4520.4▲ 0.34
11:44:4920.420.4520.4▲ 0.31
11:44:4820.420.4520.4▲ 0.31
11:44:2220.420.4520.45▲ 0.351
11:44:2220.420.4520.45▲ 0.355
11:43:3620.4520.520.45▲ 0.353
11:43:3320.4520.520.45▲ 0.3510
11:43:2920.4520.520.5▲ 0.42
11:43:2920.4520.520.45▲ 0.3530
11:42:5420.4520.520.45▲ 0.351
11:42:2620.4520.520.45▲ 0.351
11:42:0220.4520.520.45▲ 0.351
11:40:1220.4520.520.5▲ 0.41
11:38:0720.520.5520.5▲ 0.43
11:38:0320.520.5520.5▲ 0.429
11:35:2720.520.5520.55▲ 0.451
11:35:2320.520.5520.5▲ 0.418
11:35:0520.520.5520.5▲ 0.41
11:34:2520.520.5520.5▲ 0.41
11:33:5620.520.5520.5▲ 0.41
11:33:5220.520.5520.5▲ 0.41
11:33:3520.520.5520.5▲ 0.42
11:32:2520.520.5520.5▲ 0.41
11:32:2420.520.5520.5▲ 0.42
11:32:0020.520.5520.5▲ 0.41
11:31:3720.520.5520.5▲ 0.42
11:30:1520.520.5520.5▲ 0.45
11:28:4220.520.5520.55▲ 0.452
11:28:2220.520.5520.55▲ 0.451
11:28:0120.520.5520.55▲ 0.451
11:26:5620.520.5520.55▲ 0.454
11:26:3920.520.5520.55▲ 0.451
11:26:2620.520.5520.55▲ 0.459
11:26:1920.520.5520.55▲ 0.451
11:26:1220.5520.620.55▲ 0.452
11:25:5520.5520.620.55▲ 0.4510
11:25:4920.5520.620.55▲ 0.451
11:24:2420.520.5520.55▲ 0.451
11:24:1420.5520.620.55▲ 0.451
11:24:0120.5520.620.55▲ 0.452
11:23:5320.5520.620.55▲ 0.454
11:23:3920.5520.620.55▲ 0.455
11:23:2920.5520.620.55▲ 0.452
11:23:0720.5520.620.55▲ 0.451
11:22:4420.5520.620.6▲ 0.510
11:22:4120.5520.620.55▲ 0.453
11:22:3220.5520.620.55▲ 0.455
11:22:2120.5520.620.55▲ 0.455
11:21:5620.5520.620.6▲ 0.51
11:21:5320.5520.620.55▲ 0.451
11:21:1320.5520.620.55▲ 0.453
11:21:0920.5520.620.55▲ 0.451
11:20:1120.5520.620.55▲ 0.451
11:20:0420.5520.620.55▲ 0.451
11:19:3720.5520.620.55▲ 0.452
11:19:2620.5520.620.55▲ 0.453
11:19:1420.5520.620.55▲ 0.451
11:18:2220.5520.620.55▲ 0.451
11:18:1420.5520.620.55▲ 0.453
11:17:3220.5520.620.55▲ 0.451
11:17:3120.5520.620.55▲ 0.451
11:17:2520.5520.620.55▲ 0.451
11:17:1120.5520.620.55▲ 0.451
11:17:0820.5520.620.55▲ 0.451
11:17:0720.5520.620.55▲ 0.452
11:16:4220.5520.620.55▲ 0.451
11:16:2920.5520.620.55▲ 0.453
11:16:2820.5520.620.55▲ 0.455
11:16:1520.5520.620.55▲ 0.453
11:15:5020.5520.620.55▲ 0.452
11:15:4320.5520.620.6▲ 0.51
11:15:4320.5520.620.6▲ 0.51
11:15:4320.5520.620.6▲ 0.51
11:15:4320.5520.620.6▲ 0.51
11:15:3120.5520.620.55▲ 0.451
11:15:3020.5520.620.6▲ 0.52
11:15:0520.5520.620.55▲ 0.451
11:14:2320.5520.620.6▲ 0.51
11:14:2020.5520.620.55▲ 0.452
11:14:2020.5520.620.55▲ 0.451
11:14:0920.5520.620.55▲ 0.452
11:13:3720.5520.620.55▲ 0.451
11:13:2520.5520.620.55▲ 0.455
11:13:1220.5520.620.55▲ 0.451
11:13:0820.5520.620.55▲ 0.451
11:13:0420.5520.620.55▲ 0.451
11:12:4420.5520.620.55▲ 0.451
11:12:2920.5520.620.55▲ 0.451
11:11:4420.5520.620.6▲ 0.52
11:10:3520.5520.620.6▲ 0.51
11:10:2620.5520.620.55▲ 0.451
11:10:2420.5520.620.55▲ 0.451
11:10:1620.5520.620.55▲ 0.452
11:10:1220.5520.620.55▲ 0.452
11:10:0220.5520.620.6▲ 0.51
11:09:4920.5520.620.6▲ 0.52
11:09:3020.5520.620.6▲ 0.51
11:09:1420.5520.620.6▲ 0.52
11:09:1020.5520.620.6▲ 0.510
11:09:0620.5520.620.6▲ 0.520
11:08:5520.5520.620.6▲ 0.51
11:08:5120.5520.620.6▲ 0.520

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
94 578 29438 472642
融券買進 融券賣出 融券餘額 融券限額
4 61 844 472642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 1929 0 64
2022/05/19 292 -5 -86
2022/05/18 1044 1 85
2022/05/17 467 0 99
2022/05/16 156 0 37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲30.55△0.3△0.99%
競爭者 2002中鋼鍍鋅鋼捲33.35△0.4△1.21%
競爭者 2014中鴻鍍鋅鋼捲33.1△1.2△3.76%
競爭者 2029盛餘鍍鋅鋼捲30.55△0.3△0.99%
上游供應商 1726永記塗料72△0.7△0.98%
上游供應商 2002中鋼熱軋鋼捲33.35△0.4△1.21%
上游供應商 2014中鴻熱軋鋼捲33.1△1.2△3.76%
下游客戶 2317鴻海機殼107▽0.5▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁輝

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞