MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

18.05

▽0.75(▽3.99%)
開盤: 18.90   最高: 18.95   最低: 18.05
昨收: 18.80   買進: 18.05   賣出: 18.10
總量: 701   金額: 0.13億   2024/11/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.0518.1518.05▼ 0.7570
13:24:1618.118.1518.15▼ 0.652
13:22:0918.118.1518.15▼ 0.651
13:22:0918.118.1518.15▼ 0.651
13:20:3818.118.1518.1▼ 0.71
13:20:0818.118.1518.15▼ 0.652
13:17:5118.1518.218.15▼ 0.654
13:16:0818.118.218.1▼ 0.74
13:15:3218.1518.218.15▼ 0.651
13:15:3218.1518.218.15▼ 0.6511
13:10:3218.118.1518.1▼ 0.71
13:10:3018.0518.118.1▼ 0.75
13:09:4018.0518.118.1▼ 0.71
13:09:3918.0518.118.05▼ 0.755
13:09:1018.118.1518.1▼ 0.710
13:08:5818.118.1518.1▼ 0.72
13:08:5718.118.1518.1▼ 0.711
13:08:5718.118.218.1▼ 0.716
13:07:5418.118.1518.15▼ 0.651
13:05:4418.118.1518.15▼ 0.654
13:05:4318.118.1518.15▼ 0.652
13:05:2218.1518.218.15▼ 0.654
13:05:2218.1518.218.15▼ 0.6526
13:05:0718.1518.218.15▼ 0.651
13:04:2718.1518.218.15▼ 0.655
13:01:1918.1518.218.15▼ 0.651
13:00:3018.1518.218.2▼ 0.61
12:57:1418.1518.218.2▼ 0.61
12:50:5118.1518.218.2▼ 0.61
12:44:0818.1518.218.15▼ 0.651
12:42:1618.1518.218.2▼ 0.61
12:38:0618.1518.218.15▼ 0.654
12:35:3018.1518.218.2▼ 0.61
12:34:1218.218.2518.2▼ 0.69
12:29:5418.218.2518.2▼ 0.61
12:27:5218.218.2518.2▼ 0.61
12:27:3918.218.2518.2▼ 0.61
12:26:0018.1518.218.2▼ 0.61
12:25:2918.1518.218.2▼ 0.61
12:25:2918.1518.218.2▼ 0.61
12:23:4818.1518.218.2▼ 0.62
12:22:0718.1518.218.2▼ 0.61
12:18:0018.1518.218.15▼ 0.651
12:17:3618.1518.218.2▼ 0.61
12:13:5818.1518.218.2▼ 0.61
12:09:4218.1518.218.2▼ 0.61
12:09:4218.1518.218.2▼ 0.61
12:08:3018.218.2518.2▼ 0.61
12:08:1918.218.2518.2▼ 0.61
12:08:1818.218.2518.2▼ 0.61
12:08:1818.218.2518.2▼ 0.65
12:08:1818.218.2518.2▼ 0.64
12:08:1818.218.2518.2▼ 0.64
12:05:4318.218.2518.2▼ 0.65
12:03:5618.218.2518.2▼ 0.62
12:01:5018.1518.218.2▼ 0.62
12:01:4818.218.2518.2▼ 0.61
12:01:4818.1518.218.2▼ 0.69
11:50:4118.218.2518.2▼ 0.61
11:50:3218.218.2518.2▼ 0.61
11:45:5018.1518.218.15▼ 0.651
11:45:1318.1518.218.2▼ 0.62
11:44:3418.218.2518.2▼ 0.61
11:38:1318.218.2518.2▼ 0.61
11:38:1318.218.2518.2▼ 0.62
11:35:5818.218.2518.2▼ 0.61
11:35:5818.218.2518.2▼ 0.67
11:34:4218.2518.318.25▼ 0.553
11:34:4218.2518.318.25▼ 0.558
11:22:5518.2518.318.25▼ 0.551
11:22:5418.2518.318.25▼ 0.552
11:15:4418.218.2518.25▼ 0.5528
11:11:1918.1518.218.2▼ 0.610
11:04:1818.1518.218.15▼ 0.653
11:02:5918.1518.218.2▼ 0.61
10:58:1218.1518.218.2▼ 0.61
10:54:1118.1518.2518.15▼ 0.651
10:49:2618.1518.2518.15▼ 0.6515
10:44:4418.1518.218.2▼ 0.63
10:43:5918.1518.218.2▼ 0.62
10:43:3118.1518.218.2▼ 0.61
10:42:4318.1518.218.2▼ 0.66
10:34:2118.118.1518.15▼ 0.651
10:34:1018.118.1518.15▼ 0.651
10:33:0718.118.1518.15▼ 0.651
10:32:4518.118.1518.15▼ 0.651
10:32:4418.1518.218.15▼ 0.656
10:30:4818.1518.218.2▼ 0.61
10:30:4818.1518.218.15▼ 0.651
10:30:4818.1518.218.15▼ 0.653
10:30:4818.1518.2518.15▼ 0.659
10:30:4818.218.2518.2▼ 0.62
10:29:5118.218.2518.2▼ 0.614
10:19:3918.2518.318.2▼ 0.611
10:17:3818.2518.318.25▼ 0.551
10:14:4618.2518.318.25▼ 0.551
10:13:1918.2518.318.25▼ 0.552
10:12:5818.218.2518.25▼ 0.552
10:12:2118.2518.2518.25▼ 0.553
10:11:5718.218.2518.25▼ 0.552
10:11:5218.218.2518.25▼ 0.557
10:08:5618.1518.218.2▼ 0.63
10:08:5618.1518.218.2▼ 0.68
10:08:5618.2518.3518.2▼ 0.625
10:08:5618.2518.3518.25▼ 0.554
10:08:1318.2518.3518.2▼ 0.68
10:08:1318.2518.3518.25▼ 0.552
10:06:3018.318.3518.2▼ 0.61
10:06:3018.318.3518.25▼ 0.554
10:06:3018.318.3518.3▼ 0.58
10:05:3018.2518.318.3▼ 0.522
10:03:0018.418.4518.4▼ 0.411
09:55:1718.4518.518.45▼ 0.352
09:55:0118.4518.518.45▼ 0.351
09:54:2618.4518.518.45▼ 0.353
09:49:2118.3518.4518.45▼ 0.3510
09:49:1718.418.4518.4▼ 0.411
09:48:3818.418.4518.45▼ 0.352
09:48:3218.418.4518.45▼ 0.353
09:47:5818.418.4518.45▼ 0.355
09:43:3118.418.4518.4▼ 0.43
09:33:1318.418.4518.4▼ 0.42
09:31:5218.3518.418.4▼ 0.42
09:31:4318.3518.418.4▼ 0.46
09:29:5418.3518.418.35▼ 0.451
09:29:4618.3518.418.35▼ 0.452
09:28:4218.3518.418.35▼ 0.451
09:28:2418.418.4518.4▼ 0.41
09:27:5418.4518.518.45▼ 0.357
09:27:5418.4518.518.45▼ 0.353
09:27:5418.4518.518.45▼ 0.3514
09:27:2318.4518.5518.45▼ 0.352
09:27:2118.518.5518.5▼ 0.31
09:27:0918.518.5518.5▼ 0.34
09:27:0918.518.5518.5▼ 0.31
09:26:2018.518.5518.5▼ 0.31
09:25:1418.518.5518.55▼ 0.251
09:25:1018.518.5518.55▼ 0.251
09:24:0218.5518.618.55▼ 0.251
09:23:3318.518.6518.5▼ 0.37
09:23:0918.5518.6518.5▼ 0.34
09:23:0918.5518.6518.55▼ 0.251
09:20:2718.518.5518.55▼ 0.251
09:20:2718.6518.718.5▼ 0.34
09:20:2718.6518.718.55▼ 0.253
09:20:2718.6518.718.6▼ 0.22
09:20:2718.6518.718.65▼ 0.1511
09:17:2318.718.7518.7▼ 0.123
09:08:0518.7518.818.75▼ 0.051
09:08:0518.7518.818.75▼ 0.0510
09:07:3618.818.8518.8--1
09:05:0318.8518.9518.85▲ 0.052
09:04:0518.8518.9518.95▲ 0.154
09:00:2918.818.918.9▲ 0.11
09:00:19----18.9▲ 0.18

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
239 288 1648 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 9 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/13 44 8 -24
2024/11/12 331 0 -43
2024/11/11 97 0 0
2024/11/08 -17 0 0
2024/11/07 736 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼32.65▽0.65▽1.95%
競爭者 2034允強不銹鋼19.35▽0.55▽2.76%
競爭者 2221大甲不銹鋼28.75----
上游供應商 2035唐榮冷軋不鏽鋼32.8△0.05△0.15%
上游供應商 2035唐榮熱軋不鏽鋼32.8△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰 源

經營能力 獲利能力
綜合評分 36 綜合評分 54
同業標準 38 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞