13:30:00 | 18.05 | 18.15 | 18.05 | ▼ 0.75 | 70 |
13:24:16 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 2 |
13:22:09 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
13:22:09 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
13:20:38 | 18.1 | 18.15 | 18.1 | ▼ 0.7 | 1 |
13:20:08 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 2 |
13:17:51 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 4 |
13:16:08 | 18.1 | 18.2 | 18.1 | ▼ 0.7 | 4 |
13:15:32 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
13:15:32 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 11 |
13:10:32 | 18.1 | 18.15 | 18.1 | ▼ 0.7 | 1 |
13:10:30 | 18.05 | 18.1 | 18.1 | ▼ 0.7 | 5 |
13:09:40 | 18.05 | 18.1 | 18.1 | ▼ 0.7 | 1 |
13:09:39 | 18.05 | 18.1 | 18.05 | ▼ 0.75 | 5 |
13:09:10 | 18.1 | 18.15 | 18.1 | ▼ 0.7 | 10 |
13:08:58 | 18.1 | 18.15 | 18.1 | ▼ 0.7 | 2 |
13:08:57 | 18.1 | 18.15 | 18.1 | ▼ 0.7 | 11 |
13:08:57 | 18.1 | 18.2 | 18.1 | ▼ 0.7 | 16 |
13:07:54 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
13:05:44 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 4 |
13:05:43 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 2 |
13:05:22 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 4 |
13:05:22 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 26 |
13:05:07 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
13:04:27 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 5 |
13:01:19 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
13:00:30 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:57:14 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:50:51 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:44:08 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
12:42:16 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:38:06 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 4 |
12:35:30 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:34:12 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 9 |
12:29:54 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:27:52 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:27:39 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:26:00 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:25:29 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:25:29 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:23:48 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 2 |
12:22:07 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:18:00 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
12:17:36 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:13:58 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:09:42 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:09:42 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
12:08:30 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:08:19 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:08:18 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:08:18 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 5 |
12:08:18 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 4 |
12:08:18 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 4 |
12:05:43 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 5 |
12:03:56 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 2 |
12:01:50 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 2 |
12:01:48 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
12:01:48 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 9 |
11:50:41 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
11:50:32 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
11:45:50 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
11:45:13 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 2 |
11:44:34 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
11:38:13 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
11:38:13 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 2 |
11:35:58 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 1 |
11:35:58 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 7 |
11:34:42 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 3 |
11:34:42 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 8 |
11:22:55 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 1 |
11:22:54 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 2 |
11:15:44 | 18.2 | 18.25 | 18.25 | ▼ 0.55 | 28 |
11:11:19 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 10 |
11:04:18 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 3 |
11:02:59 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
10:58:12 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
10:54:11 | 18.15 | 18.25 | 18.15 | ▼ 0.65 | 1 |
10:49:26 | 18.15 | 18.25 | 18.15 | ▼ 0.65 | 15 |
10:44:44 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 3 |
10:43:59 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 2 |
10:43:31 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
10:42:43 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 6 |
10:34:21 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
10:34:10 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
10:33:07 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
10:32:45 | 18.1 | 18.15 | 18.15 | ▼ 0.65 | 1 |
10:32:44 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 6 |
10:30:48 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 1 |
10:30:48 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 1 |
10:30:48 | 18.15 | 18.2 | 18.15 | ▼ 0.65 | 3 |
10:30:48 | 18.15 | 18.25 | 18.15 | ▼ 0.65 | 9 |
10:30:48 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 2 |
10:29:51 | 18.2 | 18.25 | 18.2 | ▼ 0.6 | 14 |
10:19:39 | 18.25 | 18.3 | 18.2 | ▼ 0.6 | 11 |
10:17:38 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 1 |
10:14:46 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 1 |
10:13:19 | 18.25 | 18.3 | 18.25 | ▼ 0.55 | 2 |
10:12:58 | 18.2 | 18.25 | 18.25 | ▼ 0.55 | 2 |
10:12:21 | 18.25 | 18.25 | 18.25 | ▼ 0.55 | 3 |
10:11:57 | 18.2 | 18.25 | 18.25 | ▼ 0.55 | 2 |
10:11:52 | 18.2 | 18.25 | 18.25 | ▼ 0.55 | 7 |
10:08:56 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 3 |
10:08:56 | 18.15 | 18.2 | 18.2 | ▼ 0.6 | 8 |
10:08:56 | 18.25 | 18.35 | 18.2 | ▼ 0.6 | 25 |
10:08:56 | 18.25 | 18.35 | 18.25 | ▼ 0.55 | 4 |
10:08:13 | 18.25 | 18.35 | 18.2 | ▼ 0.6 | 8 |
10:08:13 | 18.25 | 18.35 | 18.25 | ▼ 0.55 | 2 |
10:06:30 | 18.3 | 18.35 | 18.2 | ▼ 0.6 | 1 |
10:06:30 | 18.3 | 18.35 | 18.25 | ▼ 0.55 | 4 |
10:06:30 | 18.3 | 18.35 | 18.3 | ▼ 0.5 | 8 |
10:05:30 | 18.25 | 18.3 | 18.3 | ▼ 0.5 | 22 |
10:03:00 | 18.4 | 18.45 | 18.4 | ▼ 0.4 | 11 |
09:55:17 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 2 |
09:55:01 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 1 |
09:54:26 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 3 |
09:49:21 | 18.35 | 18.45 | 18.45 | ▼ 0.35 | 10 |
09:49:17 | 18.4 | 18.45 | 18.4 | ▼ 0.4 | 11 |
09:48:38 | 18.4 | 18.45 | 18.45 | ▼ 0.35 | 2 |
09:48:32 | 18.4 | 18.45 | 18.45 | ▼ 0.35 | 3 |
09:47:58 | 18.4 | 18.45 | 18.45 | ▼ 0.35 | 5 |
09:43:31 | 18.4 | 18.45 | 18.4 | ▼ 0.4 | 3 |
09:33:13 | 18.4 | 18.45 | 18.4 | ▼ 0.4 | 2 |
09:31:52 | 18.35 | 18.4 | 18.4 | ▼ 0.4 | 2 |
09:31:43 | 18.35 | 18.4 | 18.4 | ▼ 0.4 | 6 |
09:29:54 | 18.35 | 18.4 | 18.35 | ▼ 0.45 | 1 |
09:29:46 | 18.35 | 18.4 | 18.35 | ▼ 0.45 | 2 |
09:28:42 | 18.35 | 18.4 | 18.35 | ▼ 0.45 | 1 |
09:28:24 | 18.4 | 18.45 | 18.4 | ▼ 0.4 | 1 |
09:27:54 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 7 |
09:27:54 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 3 |
09:27:54 | 18.45 | 18.5 | 18.45 | ▼ 0.35 | 14 |
09:27:23 | 18.45 | 18.55 | 18.45 | ▼ 0.35 | 2 |
09:27:21 | 18.5 | 18.55 | 18.5 | ▼ 0.3 | 1 |
09:27:09 | 18.5 | 18.55 | 18.5 | ▼ 0.3 | 4 |
09:27:09 | 18.5 | 18.55 | 18.5 | ▼ 0.3 | 1 |
09:26:20 | 18.5 | 18.55 | 18.5 | ▼ 0.3 | 1 |
09:25:14 | 18.5 | 18.55 | 18.55 | ▼ 0.25 | 1 |
09:25:10 | 18.5 | 18.55 | 18.55 | ▼ 0.25 | 1 |
09:24:02 | 18.55 | 18.6 | 18.55 | ▼ 0.25 | 1 |
09:23:33 | 18.5 | 18.65 | 18.5 | ▼ 0.3 | 7 |
09:23:09 | 18.55 | 18.65 | 18.5 | ▼ 0.3 | 4 |
09:23:09 | 18.55 | 18.65 | 18.55 | ▼ 0.25 | 1 |
09:20:27 | 18.5 | 18.55 | 18.55 | ▼ 0.25 | 1 |
09:20:27 | 18.65 | 18.7 | 18.5 | ▼ 0.3 | 4 |
09:20:27 | 18.65 | 18.7 | 18.55 | ▼ 0.25 | 3 |
09:20:27 | 18.65 | 18.7 | 18.6 | ▼ 0.2 | 2 |
09:20:27 | 18.65 | 18.7 | 18.65 | ▼ 0.15 | 11 |
09:17:23 | 18.7 | 18.75 | 18.7 | ▼ 0.1 | 23 |
09:08:05 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 1 |
09:08:05 | 18.75 | 18.8 | 18.75 | ▼ 0.05 | 10 |
09:07:36 | 18.8 | 18.85 | 18.8 | -- | 1 |
09:05:03 | 18.85 | 18.95 | 18.85 | ▲ 0.05 | 2 |
09:04:05 | 18.85 | 18.95 | 18.95 | ▲ 0.15 | 4 |
09:00:29 | 18.8 | 18.9 | 18.9 | ▲ 0.1 | 1 |
09:00:19 | -- | -- | 18.9 | ▲ 0.1 | 8 |
|
|