MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2031 新光鋼

新光鋼 2031

35.45

△0.15(△0.42%)
開盤: 34.60   最高: 35.50   最低: 34.30
昨收: 35.30   買進: 35.35   賣出: 35.45
總量: 1,354   金額: 0.47億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.45▲ 0.151
13:30:0035.3535.4535.45▲ 0.1538
13:24:5935.2535.335.3--3
13:24:5935.2535.335.3--11
13:24:5935.335.4535.3--6
13:24:0435.335.4535.3--1
13:23:5335.335.435.4▲ 0.11
13:23:5035.435.4535.4▲ 0.12
13:23:4335.435.4535.4▲ 0.11
13:23:4035.435.4535.4▲ 0.11
13:23:2635.435.4535.4▲ 0.11
13:23:2635.435.4535.4▲ 0.14
13:23:2035.435.4535.4▲ 0.14
13:22:4235.435.4535.4▲ 0.13
13:21:5435.4535.535.45▲ 0.154
13:21:5335.4535.535.45▲ 0.151
13:21:5035.4535.535.45▲ 0.151
13:21:2135.4535.535.5▲ 0.21
13:21:1635.435.4535.45▲ 0.1516
13:21:1535.435.4535.4▲ 0.15
13:21:0535.435.4535.4▲ 0.11
13:20:5835.435.4535.4▲ 0.11
13:20:1535.435.4535.45▲ 0.152
13:20:1535.435.4535.45▲ 0.151
13:20:1535.435.4535.45▲ 0.1510
13:19:4335.435.4535.45▲ 0.151
13:19:3335.435.4535.4▲ 0.149
13:18:0735.335.3535.3--1
13:17:1135.2535.335.3--3
13:16:5035.335.3535.3--6
13:15:3935.335.3535.3--1
13:15:0535.335.3535.3--18
13:14:0735.335.3535.35▲ 0.051
13:13:0735.335.3535.3--1
13:11:0435.335.3535.35▲ 0.051
13:10:5535.2535.335.3--16
13:10:4835.2535.335.3--1
13:10:4635.2535.335.3--1
13:10:4635.2535.335.3--1
13:10:2135.2535.335.3--1
13:10:0235.2535.335.3--4
13:08:1235.2535.335.25▼ 0.051
13:06:1735.2535.335.25▼ 0.053
13:05:5135.2535.335.25▼ 0.051
13:04:5335.2535.335.3--6
13:01:5435.2535.335.3--1
12:59:2435.2535.335.3--3
12:59:1235.2535.335.3--2
12:52:1535.2535.335.3--14
12:52:1335.235.2535.25▼ 0.051
12:52:1335.1535.235.2▼ 0.129
12:52:1335.1535.235.2▼ 0.18
12:52:1335.1535.235.2▼ 0.11
12:52:1335.1535.235.2▼ 0.12
12:52:1335.135.1535.15▼ 0.154
12:52:1235.135.1535.15▼ 0.158
12:52:0435.0535.135.1▼ 0.23
12:52:0435.0535.135.1▼ 0.25
12:49:5035.135.1535.1▼ 0.28
12:44:5735.135.1535.15▼ 0.155
12:43:0735.1535.235.15▼ 0.152
12:42:2235.1535.235.15▼ 0.151
12:42:2035.1535.235.15▼ 0.151
12:40:5635.1535.235.15▼ 0.1511
12:34:1135.235.2535.2▼ 0.15
12:32:5235.235.2535.2▼ 0.11
12:32:1035.235.2535.2▼ 0.13
12:27:4435.235.2535.2▼ 0.11
12:27:1935.235.2535.2▼ 0.13
12:21:2835.235.2535.25▼ 0.051
12:17:1135.235.2535.2▼ 0.11
12:16:4335.235.2535.2▼ 0.11
12:14:1235.235.2535.2▼ 0.11
12:13:0635.2535.335.25▼ 0.054
12:13:0535.2535.335.25▼ 0.0510
12:12:2535.2535.335.25▼ 0.052
12:11:2835.2535.335.25▼ 0.0511
12:11:0535.2535.335.25▼ 0.051
12:10:5935.2535.335.25▼ 0.052
12:10:5935.2535.335.25▼ 0.052
12:10:5935.2535.335.25▼ 0.053
12:03:0535.2535.3535.25▼ 0.051
12:03:0435.335.3535.3--4
12:02:4735.2535.335.3--2
12:02:3735.2535.335.25▼ 0.055
12:02:1735.2535.335.25▼ 0.055
12:01:1335.2535.3535.25▼ 0.051
12:00:4235.2535.3535.25▼ 0.051
11:59:5235.335.3535.3--3
11:57:4135.335.3535.3--1
11:57:2335.335.3535.3--1
11:54:2035.2535.335.3--7
11:53:5335.335.3535.3--5
11:51:2035.335.3535.3--2
11:49:5135.335.3535.3--1
11:49:4935.335.3535.3--1
11:47:2735.3535.435.35▲ 0.057
11:47:2635.3535.435.35▲ 0.056
11:47:2035.3535.435.35▲ 0.055
11:47:2035.3535.435.35▲ 0.054
11:47:0335.3535.435.35▲ 0.051
11:46:5535.3535.435.35▲ 0.051
11:45:0235.3535.435.35▲ 0.055
11:44:1135.335.3535.35▲ 0.058
11:43:5035.335.3535.35▲ 0.051
11:43:1935.335.3535.35▲ 0.055
11:42:3235.2535.335.3--5
11:42:3235.2535.335.3--1
11:42:3235.2535.335.3--20
11:42:0735.2535.335.25▼ 0.051
11:39:5535.2535.335.3--1
11:38:5335.2535.335.3--1
11:38:5135.2535.335.25▼ 0.051
11:38:4535.2535.335.3--5
11:38:4235.2535.335.3--1
11:34:3435.2535.335.3--2
11:34:3435.235.335.3--20
11:34:1935.1535.2535.25▼ 0.052
11:33:5935.1535.235.2▼ 0.11
11:33:0735.1535.235.2▼ 0.11
11:31:3635.1535.235.15▼ 0.151
11:26:2535.235.335.2▼ 0.11
11:25:1935.235.335.2▼ 0.13
11:24:0735.235.335.3--8
11:24:0735.1535.335.3--10
11:22:2635.2535.335.25▼ 0.054
11:22:1635.2535.335.25▼ 0.051
11:20:0535.1535.2535.25▼ 0.055
11:19:0935.135.235.2▼ 0.16
11:18:5635.135.1535.15▼ 0.151
11:18:563535.0535.1▼ 0.22
11:18:563535.0535.05▼ 0.257
11:18:3835.0535.135.05▼ 0.253
11:16:033535.235▼ 0.32
11:16:0235.135.235.1▼ 0.21
11:16:023535.1535.15▼ 0.151
11:16:0235.1535.235.15▼ 0.1518
11:16:0235.1535.235.15▼ 0.151
11:16:023535.0535.05▼ 0.2511
11:13:393535.135▼ 0.33
11:12:3235.0535.2535.05▼ 0.251
11:11:0535.235.2535.2▼ 0.114
11:11:0535.135.1535.2▼ 0.112
11:11:0535.135.1535.15▼ 0.151
11:09:5335.135.235.1▼ 0.22
11:09:053535.135.1▼ 0.24
11:07:1535.135.1535.1▼ 0.24
11:07:1535.135.235.1▼ 0.27
11:07:1135.135.1535.15▼ 0.151
11:07:0535.135.1535.15▼ 0.152
11:06:1635.135.235.1▼ 0.22
11:06:063535.135.1▼ 0.227
11:05:4934.9535.0535.05▼ 0.252
11:05:3034.953535▼ 0.315
11:05:2834.953534.95▼ 0.351
11:05:1534.953535▼ 0.33
11:05:0534.953534.95▼ 0.351
11:04:3934.953534.95▼ 0.351
11:03:5334.934.9534.95▼ 0.351
11:02:5034.934.9534.95▼ 0.356
11:02:5034.934.9534.95▼ 0.3518
11:01:2634.8534.934.9▼ 0.49
11:00:3534.8534.934.9▼ 0.41
10:59:1434.8534.934.9▼ 0.41
10:58:1334.834.8534.85▼ 0.451
10:58:1334.834.8534.85▼ 0.451
10:58:1334.834.8534.85▼ 0.451
10:53:3434.7534.834.8▼ 0.51
10:51:3934.834.8534.8▼ 0.52
10:51:0234.834.8534.8▼ 0.53
10:50:3134.8534.934.85▼ 0.456
10:49:1034.8534.934.85▼ 0.451
10:45:1734.834.934.9▼ 0.41
10:43:5034.834.934.9▼ 0.42
10:41:1034.934.9534.9▼ 0.41
10:41:1034.934.9534.9▼ 0.41
10:37:2234.953534.95▼ 0.351
10:37:2234.953534.95▼ 0.351
10:36:5234.934.9534.95▼ 0.354
10:36:3934.953534.95▼ 0.358
10:36:1834.934.9534.95▼ 0.356
10:35:3734.934.9534.95▼ 0.351
10:35:3734.934.9534.95▼ 0.351
10:35:3734.934.9534.95▼ 0.351
10:34:2934.934.9534.95▼ 0.352
10:34:1734.8534.934.9▼ 0.46
10:34:1734.8534.934.9▼ 0.41
10:33:1734.834.8534.85▼ 0.454
10:33:1734.834.8534.85▼ 0.451
10:30:3434.834.8534.85▼ 0.451
10:27:0334.834.8534.8▼ 0.51
10:26:3434.834.934.8▼ 0.51
10:24:1334.7534.8534.85▼ 0.455
10:23:5434.7534.834.8▼ 0.51
10:23:5434.734.834.8▼ 0.55
10:23:3634.734.834.8▼ 0.51
10:20:0134.6534.734.7▼ 0.62
10:17:4134.6534.734.7▼ 0.61
10:14:2834.6534.734.7▼ 0.61
10:14:2134.6534.734.7▼ 0.61
10:13:1934.6534.734.7▼ 0.61
10:12:3934.6534.734.7▼ 0.61
10:10:1234.6534.7534.65▼ 0.651
10:08:3334.6534.7534.65▼ 0.653
10:07:4734.6534.734.7▼ 0.61
10:06:0134.734.7534.7▼ 0.63
10:05:3434.734.7534.7▼ 0.620
10:04:5334.6534.7534.75▼ 0.551
10:04:2734.6534.7534.75▼ 0.5514
10:03:0534.7534.834.75▼ 0.551
10:03:0534.734.7534.75▼ 0.554
10:02:5134.6534.734.7▼ 0.68
10:02:1334.6534.734.7▼ 0.614
10:01:1334.734.834.7▼ 0.61
10:01:1034.6534.7534.75▼ 0.554
10:01:1034.634.6534.65▼ 0.6512
10:01:0534.634.6534.6▼ 0.72
10:00:2934.634.6534.65▼ 0.651
09:58:5834.634.6534.65▼ 0.651
09:55:2434.5534.6534.65▼ 0.651
09:54:2134.634.6534.6▼ 0.71
09:54:0834.634.6534.6▼ 0.71
09:53:4334.634.6534.6▼ 0.71
09:53:2434.634.6534.6▼ 0.72
09:52:0634.5534.6534.6▼ 0.71
09:51:4734.634.6534.6▼ 0.72
09:51:4534.634.6534.65▼ 0.651
09:51:2334.634.6534.65▼ 0.651
09:49:5634.5534.634.6▼ 0.71
09:49:5534.5534.634.6▼ 0.71
09:49:2134.634.6534.6▼ 0.74
09:49:1534.5534.634.6▼ 0.71
09:49:0734.5534.634.6▼ 0.71
09:47:5034.5534.634.6▼ 0.72
09:47:3634.5534.634.55▼ 0.752
09:47:1034.534.5534.55▼ 0.754
09:47:1034.534.5534.55▼ 0.754
09:41:3634.434.4534.45▼ 0.851
09:41:3634.434.4534.45▼ 0.851
09:39:4234.3534.434.4▼ 0.94
09:39:4234.3534.434.4▼ 0.91
09:39:4234.3534.434.4▼ 0.95
09:37:5334.3534.434.35▼ 0.951
09:36:3734.334.434.3▼ 12
09:36:0534.3534.434.35▼ 0.952
09:34:5134.3534.434.35▼ 0.951
09:34:1034.3534.434.35▼ 0.953
09:33:2834.334.434.3▼ 12
09:33:1434.3534.434.35▼ 0.951
09:32:4334.334.434.4▼ 0.92
09:32:0534.334.3534.35▼ 0.951
09:31:3134.334.434.4▼ 0.91
09:30:5434.434.4534.4▼ 0.91
09:30:5434.434.534.4▼ 0.910
09:30:2734.434.534.4▼ 0.91
09:30:2434.434.534.4▼ 0.91
09:30:0734.4534.534.45▼ 0.851
09:29:3934.4534.534.45▼ 0.851
09:29:3934.434.4534.45▼ 0.854
09:29:3234.434.4534.4▼ 0.91
09:29:2334.334.434.4▼ 0.93
09:29:2034.334.434.3▼ 13
09:28:4334.334.434.3▼ 13
09:27:0234.334.434.3▼ 11
09:27:0134.3534.4534.35▼ 0.9525
09:26:5734.3534.4534.35▼ 0.952
09:24:2034.3534.534.35▼ 0.951
09:23:5334.3534.434.4▼ 0.91
09:23:2634.334.3534.35▼ 0.952
09:23:2634.3534.434.35▼ 0.953
09:23:2434.3534.434.35▼ 0.951
09:22:4834.3534.434.35▼ 0.952
09:22:4834.3534.434.4▼ 0.91
09:22:3334.434.534.35▼ 0.954
09:22:3334.434.534.4▼ 0.96
09:22:2434.4534.534.45▼ 0.852
09:21:0734.434.4534.45▼ 0.851
09:20:4434.3534.434.55▼ 0.751
09:20:4434.3534.434.5▼ 0.81
09:20:4434.3534.434.45▼ 0.851
09:20:4434.3534.434.4▼ 0.92
09:20:1834.334.3534.35▼ 0.952
09:20:0334.3534.434.35▼ 0.9510
09:19:5834.434.4534.4▼ 0.91
09:19:5834.434.4534.4▼ 0.93
09:19:5234.434.4534.4▼ 0.99
09:19:5234.434.4534.4▼ 0.95
09:19:5034.434.4534.45▼ 0.851
09:19:4734.434.4534.4▼ 0.910
09:19:4734.434.4534.4▼ 0.93
09:19:1734.4534.534.45▼ 0.855
09:19:1034.534.5534.5▼ 0.89
09:18:5434.534.5534.55▼ 0.751
09:18:0034.534.5534.55▼ 0.752
09:17:1034.534.5534.5▼ 0.81
09:16:2734.4534.5534.55▼ 0.752
09:15:5034.4534.534.45▼ 0.852
09:15:4034.4534.534.45▼ 0.8511
09:15:1634.4534.534.45▼ 0.855
09:15:1634.4534.534.45▼ 0.853

資券變化

單位:張數  2022/08/02
融資買進 融資賣出 融資餘額 融資限額
331 364 8080 80286
融券買進 融券賣出 融券餘額 融券限額
32 8 586 80286

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -151 0 15
2022/08/04 -502 0 1
2022/08/03 -623 0 -12
2022/08/02 -1364 335 -10
2022/08/01 -1389 300 63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工15.65▽0.2▽1.26%
競爭者 2020美亞鋼剪裁加工23.25△0.05△0.22%
競爭者 2032新鋼鋼剪裁加工18.55▽0.35▽1.85%
競爭者 2034允強鋼剪裁加工30▽0.4▽1.32%
上游供應商 2014中鴻型鋼25.5▽0.55▽2.11%
上游供應商 2015豐興型鋼65.8△0.6△0.92%
上游供應商 2002中鋼特殊鋼板27.95▽0.35▽1.24%
上游供應商 2002中鋼熱軋鋼捲27.95▽0.35▽1.24%
上游供應商 2014中鴻熱軋鋼捲25.5▽0.55▽2.11%
上游供應商 2002中鋼鋼胚27.95▽0.35▽1.24%
下游客戶 2013中鋼構鋼構58.7▽1.1▽1.84%
下游客戶 9958世紀鋼鋼構100△1.1△1.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2031 新光鋼

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞