MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

25.60

▽0.25(▽0.97%)
開盤： 25.90   最高： 26.55   最低： 25.10
昨收： 25.85   買進： 25.50   賣出： 25.65
總量： 598   金額： 0.15億   2024/07/19 13:12:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:4026.4526.526.5▲ 0.61
13:11:2026.4526.526.45▲ 0.552
13:10:3226.4526.526.45▲ 0.552
13:10:0126.4526.5526.45▲ 0.551
13:09:4926.526.5526.5▲ 0.62
13:09:4926.526.5526.5▲ 0.69
13:09:3626.526.5526.5▲ 0.61
13:09:2826.526.5526.55▲ 0.652
13:08:3726.526.5526.5▲ 0.61
13:08:3426.526.5526.5▲ 0.61
13:03:3326.4526.526.5▲ 0.63
13:03:3326.4526.526.5▲ 0.61
13:02:0726.526.626.5▲ 0.61
13:00:5826.526.626.5▲ 0.61
12:59:3726.526.5526.55▲ 0.651
12:59:2926.526.626.5▲ 0.65
12:58:4226.526.626.5▲ 0.61
12:58:3926.526.626.5▲ 0.61
12:57:5926.526.626.5▲ 0.612
12:56:5726.526.626.5▲ 0.62
12:55:4326.526.626.6▲ 0.72
12:55:3126.5526.626.55▲ 0.651
12:54:5126.5526.626.55▲ 0.652
12:52:2126.626.726.6▲ 0.72
12:51:3226.626.6526.6▲ 0.71
12:51:1426.626.6526.6▲ 0.71
12:47:1826.626.726.6▲ 0.71
12:47:0226.626.726.6▲ 0.71
12:46:4426.626.726.6▲ 0.71
12:44:5826.5526.626.6▲ 0.71
12:42:0726.5526.726.55▲ 0.651
12:40:3926.5526.726.55▲ 0.655
12:40:1326.626.726.6▲ 0.78
12:38:2426.626.6526.65▲ 0.751
12:32:3926.726.826.7▲ 0.81
12:31:0526.726.826.7▲ 0.81
12:23:1526.6526.726.7▲ 0.84
12:23:0426.626.6526.65▲ 0.752
12:22:3026.626.6526.65▲ 0.751
12:21:2426.6526.726.65▲ 0.751
12:20:5626.626.726.6▲ 0.73
12:20:2326.5526.626.6▲ 0.75
12:19:4826.626.726.6▲ 0.78
12:19:1826.626.726.6▲ 0.71
12:14:0826.626.726.7▲ 0.81
12:12:3726.726.7526.7▲ 0.81
12:11:4126.726.826.7▲ 0.82
12:10:4826.7526.8526.75▲ 0.854
12:10:4826.7526.8526.75▲ 0.854
12:10:4826.826.8526.8▲ 0.91
12:10:4826.826.8526.8▲ 0.94
12:09:3326.8526.926.85▲ 0.951
12:07:4926.8526.926.85▲ 0.951
12:07:2526.826.8526.85▲ 0.951
11:58:2926.7526.826.8▲ 0.91
11:55:1726.7526.826.8▲ 0.91
11:53:2926.7526.826.8▲ 0.91
11:52:0126.7526.826.75▲ 0.851
11:51:0526.7526.826.75▲ 0.851
11:50:3626.7526.826.75▲ 0.851
11:45:3426.7526.826.8▲ 0.91
11:43:4726.7526.8526.75▲ 0.851
11:43:1326.826.8526.8▲ 0.94
11:43:1326.826.8526.8▲ 0.92
11:43:1326.826.8526.8▲ 0.91
11:35:5126.726.826.8▲ 0.92
11:32:0826.726.7526.75▲ 0.851
11:29:4526.726.826.7▲ 0.81
11:29:4526.726.826.7▲ 0.81
11:28:4326.6526.726.7▲ 0.81
11:27:3326.6526.726.7▲ 0.82
11:26:2526.6526.726.7▲ 0.81
11:23:4426.726.826.7▲ 0.81
11:23:3126.726.826.7▲ 0.82
11:23:2226.726.826.7▲ 0.81
11:23:1926.726.826.7▲ 0.81
11:19:4626.726.7526.7▲ 0.82
11:18:4326.7526.826.75▲ 0.851
11:18:0526.826.8526.8▲ 0.91
11:16:2826.826.8526.8▲ 0.92
11:11:5126.852726.85▲ 0.951
11:11:5126.852726.85▲ 0.951
11:11:5126.92726.9▲ 11
11:08:152727.0527▲ 1.12
11:08:082727.0527▲ 1.11
11:07:102727.0527▲ 1.13
11:05:182727.0527.05▲ 1.151
11:01:1526.852727▲ 1.19
11:00:3726.852727▲ 1.11
11:00:0826.92726.9▲ 11
10:57:472727.127▲ 1.11
10:57:3627.0527.127.05▲ 1.151
10:56:502727.127.1▲ 1.22
10:56:5027.0527.127.05▲ 1.154
10:56:5027.0527.127.1▲ 1.21
10:55:2527.0527.127.1▲ 1.21
10:55:1527.0527.127.1▲ 1.21
10:55:072727.0527.05▲ 1.152
10:55:052727.0527.05▲ 1.153
10:54:1426.8527.127.1▲ 1.24
10:54:0126.8527.0527.05▲ 1.153
10:53:5426.852727▲ 1.13
10:53:422727.0527▲ 1.11
10:53:2826.82727▲ 1.110
10:52:5426.7526.826.8▲ 0.91
10:51:3226.626.7526.75▲ 0.851
10:51:3226.626.726.75▲ 0.8551
10:51:3226.626.726.7▲ 0.81
10:51:3226.626.726.7▲ 0.82
10:51:1526.626.7526.6▲ 0.71
10:50:3126.626.7526.6▲ 0.71
10:50:0326.626.6526.65▲ 0.752
10:50:0226.6526.7526.65▲ 0.751
10:49:4126.626.7526.6▲ 0.71
10:49:3326.6526.7526.65▲ 0.751
10:49:3326.6526.7526.65▲ 0.751
10:49:0626.6526.826.65▲ 0.751
10:48:1926.6526.826.65▲ 0.752
10:48:1026.626.8526.6▲ 0.73
10:48:1026.626.726.7▲ 0.81
10:48:0926.7526.8526.75▲ 0.851
10:48:0926.826.8526.75▲ 0.854
10:48:0926.826.8526.8▲ 0.91
10:47:3026.826.9526.8▲ 0.91
10:47:2226.826.8526.8▲ 0.91
10:45:4526.927.126.85▲ 0.956
10:45:4526.927.126.9▲ 19
10:45:1626.927.126.9▲ 13
10:45:1626.8526.926.9▲ 117
10:45:162727.126.9▲ 111
10:45:162727.126.95▲ 1.054
10:45:162727.127▲ 1.11
10:43:482727.227▲ 1.17
10:41:2027.127.2527.1▲ 1.22
10:39:5627.127.2527.1▲ 1.21
10:39:2427.127.2527.1▲ 1.21
10:38:4027.127.2527.1▲ 1.21
10:38:0327.127.327.1▲ 1.25
10:36:5827.127.327.1▲ 1.21
10:35:4027.127.327.1▲ 1.21
10:35:2427.1527.327.1▲ 1.21
10:35:2427.1527.327.15▲ 1.253
10:33:4027.0527.327.05▲ 1.153
10:31:272727.327▲ 1.12
10:29:222727.227▲ 1.11
10:29:032727.227▲ 1.11
10:28:522727.227▲ 1.12
10:28:342727.227▲ 1.11
10:27:5927.0527.227.05▲ 1.152
10:27:5627.0527.227.05▲ 1.151
10:26:4827.1527.3527.05▲ 1.151
10:26:4827.1527.3527.1▲ 1.23
10:26:4827.1527.3527.15▲ 1.251
10:26:3327.227.3527.2▲ 1.31
10:26:3127.227.3527.35▲ 1.451
10:26:3127.227.3527.2▲ 1.33
10:25:5427.3527.427.35▲ 1.451
10:25:2727.0527.327.35▲ 1.452
10:25:2727.0527.327.3▲ 1.43
10:24:4927.0527.327.3▲ 1.41
10:24:272727.2527.25▲ 1.351
10:24:082727.227.2▲ 1.31
10:23:222727.2527▲ 1.12
10:22:552727.327▲ 1.13
10:21:552727.327▲ 1.12
10:21:432727.327.3▲ 1.41
10:21:3726.952727▲ 1.13
10:21:3726.952727▲ 1.12
10:21:3726.952727▲ 1.12
10:21:3726.952727▲ 1.11
10:21:3627.127.3527▲ 1.17
10:21:3627.127.3527.05▲ 1.151
10:21:3627.127.3527.1▲ 1.25
10:21:3227.0527.3527.05▲ 1.153
10:21:2727.0527.2527.05▲ 1.152
10:21:2627.0527.2527.05▲ 1.151
10:21:1027.227.2527.1▲ 1.22
10:21:1027.227.2527.2▲ 1.31
10:21:0927.227.2527.2▲ 1.31
10:20:5227.227.2527.25▲ 1.351
10:20:5227.227.2527.25▲ 1.351
10:20:5227.2527.427.25▲ 1.356
10:20:1927.2527.3527.35▲ 1.454
10:20:0627.2527.327.3▲ 1.41
10:18:2127.2527.427.25▲ 1.352
10:18:1827.227.327.3▲ 1.42
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.49
10:18:1827.227.327.3▲ 1.42
10:18:1827.227.327.3▲ 1.416
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.42
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.42
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.327.3▲ 1.44
10:18:1827.227.2527.25▲ 1.351
10:18:1427.2527.327.25▲ 1.351
10:18:0727.2527.327.25▲ 1.351
10:18:0127.2527.327.25▲ 1.352
10:17:3027.3527.427.35▲ 1.451
10:17:2827.327.427.3▲ 1.46
10:16:2127.327.4527.45▲ 1.553
10:15:3727.327.4527.45▲ 1.551
10:15:0727.2527.427.4▲ 1.51
10:14:3227.327.427.4▲ 1.51
10:14:1927.427.4527.4▲ 1.51
10:14:1927.3527.427.4▲ 1.51
10:14:1427.3527.427.35▲ 1.452
10:14:1227.427.4527.4▲ 1.51
10:13:2927.3527.427.4▲ 1.51
10:12:4627.3527.427.4▲ 1.51
10:12:3727.3527.427.4▲ 1.51
10:12:0827.327.4527.45▲ 1.552
10:11:5627.327.4527.45▲ 1.551
10:11:2527.327.527.5▲ 1.61
10:11:2427.4527.527.45▲ 1.558
10:11:2427.4527.527.45▲ 1.551
10:11:2427.4527.527.45▲ 1.551
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:2427.4527.527.45▲ 1.554
10:11:1327.527.5527.5▲ 1.61
10:11:0627.4527.627.6▲ 1.71
10:10:5827.4527.5527.6▲ 1.71
10:10:5827.4527.5527.55▲ 1.652
10:10:5427.527.5527.45▲ 1.557
10:10:5427.527.5527.5▲ 1.63
10:10:4027.627.6527.6▲ 1.71
10:10:3727.527.627.6▲ 1.71
10:10:2527.4527.627.6▲ 1.71
10:10:2527.4527.627.6▲ 1.71
10:10:1327.4527.627.45▲ 1.551
10:10:0927.627.6527.45▲ 1.552
10:10:0927.627.6527.55▲ 1.652
10:10:0927.627.6527.6▲ 1.71
10:10:0827.627.6527.65▲ 1.751
10:10:0727.627.6527.6▲ 1.71
10:10:0627.627.6527.6▲ 1.71
10:09:5427.627.6527.6▲ 1.71
10:09:5327.5527.6527.65▲ 1.751
10:09:4927.627.6527.6▲ 1.71
10:09:4827.527.627.6▲ 1.73
10:09:4827.527.627.6▲ 1.72
10:09:4427.527.627.6▲ 1.71
10:09:4427.527.627.6▲ 1.71
10:09:4227.527.627.6▲ 1.71
10:09:4227.527.627.6▲ 1.72
10:09:3727.427.627.6▲ 1.71
10:09:2527.4527.527.5▲ 1.622
10:09:2527.427.527.5▲ 1.62
10:09:2427.427.4527.45▲ 1.551
10:09:1527.4527.527.45▲ 1.551
10:09:1227.427.4527.45▲ 1.551
10:09:0927.427.4527.4▲ 1.51
10:08:5927.427.4527.4▲ 1.51
10:08:4127.327.427.4▲ 1.51
10:08:2927.427.4527.4▲ 1.51
10:08:1627.327.4527.45▲ 1.551
10:08:1527.327.4527.45▲ 1.551
10:08:1527.327.4527.45▲ 1.551
10:08:1527.327.427.4▲ 1.52
10:08:1527.327.427.4▲ 1.51
10:08:1527.327.427.4▲ 1.52
10:08:1527.327.3527.35▲ 1.452
10:08:1527.327.3527.35▲ 1.452
10:07:4827.327.427.3▲ 1.41
10:07:4627.327.427.4▲ 1.51
10:07:1327.327.427.4▲ 1.51
10:06:5327.327.427.3▲ 1.41
10:06:5127.327.3527.35▲ 1.451
10:06:5127.327.3527.3▲ 1.41
10:06:4427.327.3527.3▲ 1.41
10:06:1427.327.4527.3▲ 1.41
10:06:0127.227.4527.05▲ 1.151
10:06:0127.227.4527.15▲ 1.253
10:06:0127.227.4527.2▲ 1.36
10:05:5727.4527.527.45▲ 1.552
10:05:5527.427.527.4▲ 1.52
10:05:5527.427.527.4▲ 1.54
10:05:5527.427.4527.45▲ 1.551
10:05:5527.227.427.4▲ 1.51
10:05:5027.227.427.4▲ 1.51
10:05:2527.2527.4527.2▲ 1.31
10:05:2527.2527.4527.25▲ 1.354
10:05:2227.2527.527.5▲ 1.61
10:05:2027.427.527.4▲ 1.51
10:05:1827.4527.527.45▲ 1.551
10:05:1827.2527.427.45▲ 1.553

資券變化

 單位：張數　 2024/07/15
融資買進 融資賣出 融資餘額 融資限額
81 147 1957 11777
融券買進 融券賣出 融券餘額 融券限額
26 0 117 11777

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 349 0 0
2024/07/23 213 0 5
2024/07/22 169 0 -3
2024/07/19 -43 0 0
2024/07/18 -117 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜58.8△0.1△0.17%
競爭者 1617榮星電線電纜24.2▽0.9▽3.59%
上游供應商 1605華新原銅條35.7▽0.3▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2061 風 青

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 6
同業標準 26 同業標準 6
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。