MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

24.55

△0.65(△2.72%)
開盤: 23.85   最高: 24.85   最低: 23.85
昨收: 23.90   買進: 24.50   賣出: 24.55
總量: 1,047   金額: 0.26億   2024/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.55▲ 0.653
13:30:0024.524.5524.55▲ 0.6543
13:24:5224.524.5524.55▲ 0.651
13:24:3024.5524.624.55▲ 0.651
13:24:1424.5524.624.55▲ 0.653
13:22:5024.624.6524.6▲ 0.72
13:22:4424.5524.624.6▲ 0.72
13:22:3124.5524.624.6▲ 0.71
13:22:2224.5524.624.6▲ 0.73
13:22:0424.5524.624.55▲ 0.651
13:19:3024.524.5524.55▲ 0.655
13:19:3024.524.5524.55▲ 0.651
13:18:1824.524.5524.55▲ 0.651
13:17:2024.5524.624.55▲ 0.652
13:17:1824.5524.624.55▲ 0.655
13:15:4724.524.5524.55▲ 0.653
13:15:0824.524.5524.5▲ 0.61
13:14:4324.524.5524.55▲ 0.651
13:12:2824.5524.624.55▲ 0.651
13:09:5924.524.5524.55▲ 0.651
13:08:5024.524.5524.55▲ 0.651
13:08:4024.5524.624.55▲ 0.651
13:08:3724.5524.624.55▲ 0.655
13:05:5524.524.5524.55▲ 0.651
13:05:5424.5524.624.55▲ 0.654
13:05:1224.5524.624.55▲ 0.652
13:01:4524.5524.624.6▲ 0.72
13:01:3824.624.6524.6▲ 0.71
12:59:4924.624.6524.6▲ 0.71
12:59:3924.624.6524.6▲ 0.72
12:59:2924.624.6524.6▲ 0.71
12:59:2024.624.6524.6▲ 0.78
12:59:0024.624.6524.65▲ 0.752
12:54:0024.624.6524.65▲ 0.752
12:54:0024.624.6524.65▲ 0.752
12:54:0024.624.6524.65▲ 0.752
12:54:0024.624.6524.65▲ 0.752
12:52:3424.624.6524.65▲ 0.752
12:50:4624.624.6524.6▲ 0.73
12:47:4924.6524.724.65▲ 0.753
12:47:4924.6524.724.65▲ 0.753
12:47:4224.6524.724.65▲ 0.752
12:47:2824.6524.724.65▲ 0.751
12:44:5724.624.6524.65▲ 0.752
12:44:1824.624.6524.65▲ 0.751
12:43:5124.6524.724.65▲ 0.753
12:43:0924.6524.724.7▲ 0.81
12:43:0624.624.724.7▲ 0.81
12:43:0124.624.724.7▲ 0.81
12:42:3624.624.724.7▲ 0.83
12:41:0924.624.724.7▲ 0.83
12:40:2524.624.6524.65▲ 0.757
12:40:2524.4524.624.6▲ 0.76
12:38:2724.4524.5524.55▲ 0.651
12:38:2724.4524.5524.55▲ 0.651
12:36:4624.4524.5524.55▲ 0.652
12:34:4924.5524.624.55▲ 0.651
12:34:3824.5524.624.55▲ 0.651
12:34:3324.5524.624.55▲ 0.652
12:34:0624.5524.624.6▲ 0.71
12:30:5524.5524.624.6▲ 0.73
12:30:5024.5524.624.6▲ 0.71
12:30:4524.5524.624.6▲ 0.71
12:28:0024.624.6524.6▲ 0.71
12:28:0024.624.6524.6▲ 0.71
12:28:0024.624.6524.6▲ 0.71
12:28:0024.624.6524.6▲ 0.71
12:28:0024.624.6524.6▲ 0.71
12:27:4724.624.6524.6▲ 0.71
12:26:5824.6524.724.65▲ 0.751
12:25:5024.624.724.7▲ 0.81
12:22:4424.5524.724.7▲ 0.82
12:22:4424.624.724.6▲ 0.73
12:22:2024.624.6524.65▲ 0.751
12:22:2024.624.6524.65▲ 0.751
12:22:0524.624.724.6▲ 0.71
12:22:0024.5524.6524.65▲ 0.7510
12:22:0024.5524.624.6▲ 0.712
12:22:0024.5524.624.6▲ 0.71
12:22:0024.5524.624.6▲ 0.71
12:22:0024.5524.624.6▲ 0.71
12:22:0024.5524.624.6▲ 0.74
12:20:1624.5524.624.55▲ 0.651
12:19:5024.5524.624.55▲ 0.651
12:19:3024.5524.624.55▲ 0.652
12:19:0524.5524.624.55▲ 0.651
12:17:5224.5524.624.6▲ 0.71
12:17:3824.5524.624.55▲ 0.651
12:16:4324.5524.624.55▲ 0.652
12:16:3024.5524.624.55▲ 0.651
12:08:5524.5524.624.55▲ 0.651
12:04:5324.5524.624.55▲ 0.652
12:02:3024.4524.5524.55▲ 0.652
12:02:3024.4524.524.5▲ 0.614
12:02:3024.4524.524.5▲ 0.61
12:01:4324.424.524.4▲ 0.54
12:01:2724.424.4524.45▲ 0.551
12:01:2724.424.4524.45▲ 0.551
12:01:2724.424.4524.45▲ 0.551
12:00:5924.424.524.4▲ 0.51
12:00:2224.424.524.4▲ 0.51
12:00:0224.424.524.4▲ 0.51
11:59:2524.424.4524.45▲ 0.553
11:59:2524.4524.524.45▲ 0.555
11:59:0124.424.4524.45▲ 0.552
11:58:5724.4524.524.45▲ 0.556
11:54:4724.424.4524.45▲ 0.551
11:54:0424.424.4524.45▲ 0.555
11:53:5424.3524.424.4▲ 0.51
11:53:5424.3524.424.4▲ 0.51
11:52:0424.3524.424.4▲ 0.53
11:52:0424.424.4524.4▲ 0.54
11:50:1524.3524.4524.35▲ 0.455
11:50:0124.3524.4524.35▲ 0.454
11:49:1624.3524.4524.35▲ 0.452
11:48:1124.3524.4524.35▲ 0.451
11:47:5224.3524.4524.35▲ 0.451
11:43:1124.3524.4524.45▲ 0.551
11:42:1724.3524.4524.45▲ 0.552
11:40:1624.424.4524.45▲ 0.553
11:40:1624.424.4524.45▲ 0.552
11:38:2024.3524.424.4▲ 0.52
11:36:1124.3524.4524.35▲ 0.455
11:31:3724.424.4524.45▲ 0.552
11:31:3624.324.424.4▲ 0.56
11:31:3624.324.424.4▲ 0.58
11:29:5624.324.3524.35▲ 0.451
11:28:4424.4524.524.45▲ 0.553
11:28:3424.3524.4524.45▲ 0.553
11:26:2924.3524.4524.45▲ 0.551
11:26:2924.3524.424.4▲ 0.53
11:25:4824.324.3524.35▲ 0.451
11:25:3824.324.3524.3▲ 0.42
11:24:1324.2524.324.3▲ 0.41
11:24:1324.324.3524.3▲ 0.42
11:23:3824.2524.324.3▲ 0.42
11:23:3824.324.3524.3▲ 0.42
11:23:0924.2524.3524.35▲ 0.453
11:23:0924.324.3524.3▲ 0.45
11:18:3624.324.424.3▲ 0.44
11:18:3424.324.424.4▲ 0.53
11:18:3324.324.3524.35▲ 0.454
11:17:5024.3524.424.35▲ 0.456
11:17:1824.424.4524.4▲ 0.52
11:11:4424.424.4524.45▲ 0.552
11:11:2824.424.4524.4▲ 0.55
11:11:0524.424.4524.4▲ 0.51
11:09:4224.4524.524.45▲ 0.551
11:08:1724.424.4524.45▲ 0.551
11:04:3624.424.4524.45▲ 0.552
11:04:0024.424.4524.45▲ 0.552
11:02:2924.3524.4524.35▲ 0.451
11:00:4124.3524.4524.35▲ 0.451
10:59:5224.2524.3524.35▲ 0.451
10:59:5224.2524.324.3▲ 0.42
10:59:5224.324.3524.3▲ 0.41
10:59:2924.324.3524.3▲ 0.41
10:58:5524.324.3524.3▲ 0.41
10:58:5224.324.3524.3▲ 0.41
10:58:4324.324.3524.3▲ 0.42
10:56:2724.3524.4524.35▲ 0.451
10:55:3724.3524.4524.35▲ 0.451
10:54:3924.3524.4524.35▲ 0.452
10:52:1124.3524.4524.35▲ 0.453
10:51:5124.3524.4524.35▲ 0.451
10:51:5024.3524.524.35▲ 0.451
10:51:4624.3524.524.35▲ 0.453
10:51:1724.3524.5524.35▲ 0.452
10:51:1424.424.5524.35▲ 0.456
10:51:1424.424.5524.4▲ 0.514
10:51:0524.4524.624.45▲ 0.553
10:50:5124.4524.624.45▲ 0.551
10:50:1024.4524.624.45▲ 0.552
10:48:3224.4524.624.45▲ 0.553
10:48:1024.524.624.5▲ 0.610
10:47:4724.5524.624.55▲ 0.652
10:47:4724.5524.624.55▲ 0.656
10:47:0824.624.6524.6▲ 0.71
10:46:3424.624.6524.6▲ 0.71
10:45:3824.5524.624.6▲ 0.71
10:40:0924.5524.6524.65▲ 0.751
10:39:0724.624.724.6▲ 0.71
10:38:4224.6524.724.65▲ 0.751
10:37:0224.6524.724.65▲ 0.752
10:35:2324.6524.724.7▲ 0.84
10:34:0324.6524.724.7▲ 0.82
10:34:0324.6524.724.7▲ 0.82
10:33:5324.6524.724.7▲ 0.82
10:33:5224.6524.724.7▲ 0.81
10:33:0224.624.6524.65▲ 0.751
10:32:4724.624.6524.65▲ 0.751
10:31:5324.624.6524.65▲ 0.751
10:31:4124.624.6524.65▲ 0.751
10:30:4124.5524.624.6▲ 0.71
10:30:3924.5524.6524.65▲ 0.751
10:28:5524.624.724.6▲ 0.71
10:28:3524.624.6524.6▲ 0.72
10:27:0424.6524.724.65▲ 0.752
10:23:5624.724.7524.7▲ 0.81
10:22:2324.724.824.7▲ 0.85
10:21:4924.724.7524.75▲ 0.852
10:21:1524.7524.824.75▲ 0.851
10:19:4924.724.7524.75▲ 0.851
10:17:3824.724.824.8▲ 0.91
10:14:3824.824.8524.8▲ 0.92
10:14:0824.724.824.85▲ 0.957
10:14:0824.724.824.8▲ 0.93
10:12:3724.724.7524.75▲ 0.851
10:12:1924.7524.824.75▲ 0.851
10:11:4724.724.7524.75▲ 0.851
10:11:2224.724.7524.75▲ 0.851
10:11:2024.724.824.8▲ 0.910
10:11:2024.724.7524.75▲ 0.851
10:10:2824.624.7524.75▲ 0.855
10:10:2524.7524.824.75▲ 0.852
10:10:1624.7524.824.75▲ 0.852
10:10:1624.7524.824.75▲ 0.856
10:09:3124.7524.824.8▲ 0.91
10:09:2124.7524.824.8▲ 0.92
10:09:2124.7524.824.8▲ 0.92
10:09:1724.7524.824.8▲ 0.92
10:09:1224.724.7524.8▲ 0.95
10:09:1224.724.7524.75▲ 0.852
10:06:3224.7524.824.75▲ 0.852
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:06:3224.7524.824.75▲ 0.851
10:05:5324.7524.824.8▲ 0.93
10:05:5024.7524.824.8▲ 0.92
10:05:4924.7524.824.8▲ 0.95
10:05:3724.7524.824.8▲ 0.98
10:05:3724.724.7524.75▲ 0.857
10:04:3324.5524.7524.75▲ 0.852
10:04:3324.5524.724.7▲ 0.88
10:04:2524.5524.6524.65▲ 0.752
10:03:5024.5524.624.6▲ 0.74
10:03:5024.5524.624.6▲ 0.72
10:02:1824.5524.6524.55▲ 0.651
10:01:3024.5524.624.6▲ 0.71
10:01:2024.5524.624.6▲ 0.71
09:59:1324.624.6524.6▲ 0.73
09:58:4524.624.724.6▲ 0.71
09:58:4024.624.6524.65▲ 0.752
09:58:4024.624.6524.65▲ 0.751
09:58:0024.5524.6524.55▲ 0.651
09:57:5024.5524.6524.65▲ 0.752
09:57:1324.5524.624.6▲ 0.71
09:56:3024.524.624.6▲ 0.72
09:55:1624.524.624.5▲ 0.61
09:55:0224.5524.624.55▲ 0.655
09:49:4124.5524.624.6▲ 0.71
09:48:2024.5524.624.6▲ 0.71
09:45:4524.524.624.6▲ 0.72
09:45:4524.524.624.6▲ 0.72
09:45:3424.4524.5524.55▲ 0.651
09:44:2024.524.624.5▲ 0.61
09:44:0224.524.624.5▲ 0.61
09:43:4624.524.624.5▲ 0.65
09:42:2524.524.624.5▲ 0.61
09:41:4224.524.624.6▲ 0.72
09:41:4224.524.5524.55▲ 0.651
09:39:2624.4524.524.5▲ 0.66
09:39:2624.4524.524.5▲ 0.62
09:39:2224.524.624.5▲ 0.62
09:37:1124.524.624.6▲ 0.71
09:37:1024.524.624.5▲ 0.61
09:36:4224.524.624.6▲ 0.71
09:36:2624.524.624.6▲ 0.71
09:35:4024.524.5524.55▲ 0.651
09:35:2224.4524.524.5▲ 0.62
09:35:2024.4524.524.5▲ 0.61
09:34:3824.4524.524.5▲ 0.61
09:34:2524.4524.524.45▲ 0.551
09:33:5924.4524.5524.45▲ 0.551
09:33:5124.524.5524.5▲ 0.66
09:33:3224.524.624.5▲ 0.61
09:32:1324.524.624.5▲ 0.61
09:32:0824.524.624.5▲ 0.61
09:31:3824.524.624.5▲ 0.61
09:31:3024.524.6524.5▲ 0.61
09:31:2324.5524.6524.55▲ 0.652
09:31:1524.624.6524.6▲ 0.75
09:30:1224.6524.724.65▲ 0.751
09:29:3924.6524.7524.65▲ 0.753
09:28:5124.6524.7524.65▲ 0.751
09:28:5024.6524.724.7▲ 0.81
09:28:2924.6524.724.65▲ 0.751
09:28:2424.6524.724.65▲ 0.752
09:28:1224.6524.724.7▲ 0.83
09:28:1124.724.7524.7▲ 0.82
09:27:4024.724.824.7▲ 0.81
09:27:1424.7524.824.75▲ 0.852

資券變化

單位:張數  2024/06/17
融資買進 融資賣出 融資餘額 融資限額
338 247 1573 11777
融券買進 融券賣出 融券餘額 融券限額
0 14 68 11777

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 431 0 0
2024/06/19 -293 0 21
2024/06/18 354 0 0
2024/06/17 265 0 0
2024/06/14 344 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜53.5△0.3△0.56%
競爭者 1617榮星電線電纜25.05▽0.25▽0.99%
上游供應商 1605華新原銅條36.05△0.3△0.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2061 風 青

經營能力 獲利能力
綜合評分 36 綜合評分 56
同業標準 36 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 6
同業標準 28 同業標準 6
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞