MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2101 南港

南港 2101

38.95

△0.75(△1.96%)
開盤: 38.30   最高: 39.20   最低: 38.30
昨收: 38.20   買進: 38.90   賣出: 39.00
總量: 651   金額: 0.25億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.8538.9538.95▲ 0.7527
13:24:1338.8538.938.9▲ 0.71
13:23:3838.8538.9538.95▲ 0.751
13:19:0738.8538.9538.95▲ 0.752
13:16:2438.853939▲ 0.81
13:15:5438.83939▲ 0.81
13:15:3338.83939▲ 0.81
13:15:3038.83939▲ 0.81
13:12:3638.838.9538.95▲ 0.751
13:11:4838.8538.9538.85▲ 0.658
13:11:4838.8538.9538.85▲ 0.658
13:07:3838.853939▲ 0.82
13:07:3438.853939▲ 0.81
13:07:3338.853939▲ 0.81
13:07:3338.853939▲ 0.81
12:56:5238.83939▲ 0.81
12:56:5138.838.9538.95▲ 0.751
12:56:4038.838.9538.95▲ 0.751
12:56:0038.838.9538.95▲ 0.751
12:55:5838.838.9538.95▲ 0.751
12:51:5938.838.9538.95▲ 0.751
12:51:5838.838.9538.95▲ 0.751
12:51:3838.838.9538.95▲ 0.751
12:51:3738.838.9538.95▲ 0.751
12:45:2538.7538.9538.95▲ 0.751
12:45:2338.7538.938.9▲ 0.71
12:45:2138.7538.8538.85▲ 0.651
12:37:1138.7538.8538.85▲ 0.651
12:36:0738.7538.838.8▲ 0.62
12:36:0138.838.938.8▲ 0.61
12:33:0038.8538.9538.85▲ 0.651
12:31:2638.8538.938.9▲ 0.71
12:26:0138.8538.938.9▲ 0.71
12:26:0038.8538.938.9▲ 0.71
12:25:4838.8538.938.85▲ 0.651
12:25:3438.8538.938.9▲ 0.72
12:24:5438.8538.938.9▲ 0.72
12:24:3338.8538.938.9▲ 0.71
12:24:3238.838.938.9▲ 0.71
12:24:0838.838.938.9▲ 0.71
12:22:0238.7538.938.9▲ 0.71
12:22:0138.7538.938.9▲ 0.71
12:21:5338.7538.938.9▲ 0.71
12:20:5638.8538.938.85▲ 0.651
12:20:5638.7538.8538.85▲ 0.651
12:20:5338.7538.8538.85▲ 0.651
12:20:5238.7538.8538.85▲ 0.651
12:20:3238.7538.8538.85▲ 0.651
12:20:1238.7538.8538.85▲ 0.651
12:17:0338.7538.8538.85▲ 0.651
12:16:3038.738.938.9▲ 0.71
12:16:2438.738.8538.85▲ 0.651
12:16:2238.738.8538.85▲ 0.651
12:15:4338.738.8538.85▲ 0.651
12:12:5738.738.8538.85▲ 0.651
12:12:4738.738.8538.7▲ 0.51
12:12:3438.738.8538.85▲ 0.651
12:12:2938.738.8538.85▲ 0.651
12:12:2838.738.8538.85▲ 0.651
12:04:3438.738.8538.85▲ 0.651
12:03:2138.738.8538.85▲ 0.651
12:03:1838.738.838.8▲ 0.61
12:03:1338.738.838.8▲ 0.61
12:02:3638.738.838.8▲ 0.61
11:56:0538.738.8538.85▲ 0.651
11:55:3538.738.8538.7▲ 0.51
11:54:2138.7538.8538.75▲ 0.551
11:53:1238.7538.8538.75▲ 0.551
11:47:3538.738.838.7▲ 0.51
11:46:2538.738.838.7▲ 0.52
11:46:0838.7538.838.75▲ 0.551
11:41:0538.7538.8538.85▲ 0.651
11:40:3438.7538.8538.85▲ 0.651
11:38:5538.738.8538.85▲ 0.651
11:38:5338.738.8538.85▲ 0.651
11:38:3438.738.8538.85▲ 0.651
11:22:2038.7538.8538.75▲ 0.553
11:15:2538.7538.838.8▲ 0.61
11:12:5638.838.8538.8▲ 0.61
11:12:2138.838.8538.8▲ 0.61
11:10:0938.838.8538.8▲ 0.63
11:08:5938.838.8538.85▲ 0.654
11:08:2138.853938.85▲ 0.653
11:00:4238.853939▲ 0.81
10:55:3439.0539.139.05▲ 0.852
10:55:3438.853939.05▲ 0.8513
10:55:3438.853939▲ 0.85
10:53:3238.853939▲ 0.81
10:53:2638.853939▲ 0.81
10:49:1338.93939▲ 0.87
10:49:0838.93939▲ 0.81
10:49:0038.8538.938.9▲ 0.71
10:48:5238.853939▲ 0.81
10:48:5038.853939▲ 0.81
10:48:5038.853939▲ 0.81
10:48:4938.853939▲ 0.81
10:48:4838.853939▲ 0.81
10:48:4738.8538.9538.95▲ 0.751
10:46:1238.838.9538.95▲ 0.751
10:46:1138.838.9538.95▲ 0.751
10:46:1038.838.9538.95▲ 0.751
10:44:5438.838.9538.95▲ 0.751
10:44:5438.838.9538.95▲ 0.751
10:44:5338.838.9538.95▲ 0.751
10:41:3338.838.9538.95▲ 0.753
10:41:3038.83939▲ 0.81
10:41:2438.83939▲ 0.81
10:41:2238.83939▲ 0.81
10:41:2038.83939▲ 0.81
10:41:1938.838.9538.95▲ 0.751
10:41:0738.838.9538.95▲ 0.751
10:40:2038.838.9538.95▲ 0.751
10:40:2038.838.9538.95▲ 0.751
10:40:1138.838.9538.95▲ 0.751
10:40:0338.838.9538.95▲ 0.751
10:40:0238.838.938.9▲ 0.71
10:38:3838.938.9538.9▲ 0.71
10:32:5338.838.9538.95▲ 0.751
10:32:5238.7538.938.9▲ 0.71
10:32:5138.7538.938.9▲ 0.71
10:32:5038.7538.938.9▲ 0.71
10:32:4938.7538.938.9▲ 0.71
10:30:2138.7538.8538.85▲ 0.651
10:30:1038.7538.938.75▲ 0.555
10:27:1838.838.938.8▲ 0.63
10:24:3138.838.938.9▲ 0.71
10:18:5838.7538.9538.95▲ 0.751
10:17:0138.753939▲ 0.81
10:16:5438.7538.9538.95▲ 0.751
10:16:0338.7538.9538.95▲ 0.751
10:15:5438.7538.9538.95▲ 0.751
10:15:5438.7538.9538.95▲ 0.751
10:15:2738.7538.938.9▲ 0.71
10:15:0138.7538.938.9▲ 0.71
10:14:4438.7538.938.9▲ 0.71
10:14:4138.7538.938.9▲ 0.71
10:14:4038.7538.838.8▲ 0.61
10:14:3738.7538.838.8▲ 0.61
10:12:1838.7538.938.75▲ 0.554
10:11:4838.838.9538.8▲ 0.67
10:10:0838.838.9538.95▲ 0.751
10:10:0738.838.9538.95▲ 0.751
10:10:0738.838.9538.95▲ 0.751
10:09:4838.838.938.9▲ 0.71
10:09:4738.838.938.9▲ 0.71
10:09:4738.838.938.9▲ 0.71
10:09:3338.838.938.9▲ 0.71
10:09:3238.838.938.9▲ 0.71
10:09:3238.838.938.9▲ 0.71
10:05:1338.8538.938.85▲ 0.651
10:02:2938.838.8538.85▲ 0.651
10:02:0538.7538.8538.85▲ 0.651
10:01:2738.7538.8538.85▲ 0.651
10:01:2638.7538.8538.85▲ 0.651
10:01:2638.7538.8538.85▲ 0.651
09:57:1538.738.8538.85▲ 0.651
09:57:1438.738.8538.85▲ 0.651
09:56:4938.7538.8538.75▲ 0.551
09:56:4438.7538.8538.85▲ 0.651
09:55:5638.7538.838.8▲ 0.63
09:55:5338.838.8538.8▲ 0.62
09:51:3438.8538.938.85▲ 0.651
09:50:5638.8539.0538.85▲ 0.652
09:50:4938.8539.0538.85▲ 0.655
09:49:1138.8539.0538.85▲ 0.655
09:48:3138.939.138.9▲ 0.710
09:47:1338.939.139.1▲ 0.91
09:46:5938.938.9538.95▲ 0.752
09:46:4938.9539.138.95▲ 0.751
09:45:2438.9539.138.95▲ 0.751
09:45:1538.9539.138.95▲ 0.751
09:45:0638.9539.139.1▲ 0.93
09:45:0538.9539.139.1▲ 0.91
09:45:0538.9539.139.1▲ 0.91
09:45:0538.9539.138.95▲ 0.751
09:45:0138.9539.139.1▲ 0.91
09:43:4238.9539.139.1▲ 0.91
09:43:4238.9539.139.1▲ 0.91
09:39:5738.9539.138.95▲ 0.751
09:37:2138.939.138.9▲ 0.73
09:37:1338.9539.138.95▲ 0.755
09:37:1038.953939▲ 0.84
09:36:1239.139.239.1▲ 0.91
09:35:5339.0539.239.05▲ 0.8510
09:35:4639.1539.239.15▲ 0.951
09:35:4139.1539.239.2▲ 11
09:35:4039.0539.1539.15▲ 0.954
09:35:4039.0539.1539.15▲ 0.951
09:35:3739.0539.1539.15▲ 0.951
09:35:3639.0539.1539.15▲ 0.951
09:35:3239.139.1539.1▲ 0.92
09:35:2739.139.1539.1▲ 0.98
09:35:2139.139.1539.15▲ 0.951
09:35:2139.139.1539.15▲ 0.951
09:35:1039.139.1539.1▲ 0.92
09:34:5039.139.1539.15▲ 0.951
09:34:3139.139.1539.15▲ 0.951
09:34:2039.0539.139.1▲ 0.92
09:34:2039.0539.139.1▲ 0.96
09:34:2039.0539.139.1▲ 0.910
09:34:0839.0539.139.1▲ 0.93
09:34:0739.0539.139.1▲ 0.91
09:34:073939.0539.05▲ 0.853
09:33:553939.0539.05▲ 0.851
09:33:553939.0539.05▲ 0.851
09:33:2038.9539.0539.05▲ 0.852
09:33:1738.9539.0539.05▲ 0.851
09:32:2238.93939.05▲ 0.851
09:32:2238.93939▲ 0.82
09:32:2238.938.9538.95▲ 0.751
09:29:3638.939.138.9▲ 0.71
09:29:1038.9539.138.9▲ 0.75
09:29:1038.9539.138.95▲ 0.753
09:28:4239.0539.139.05▲ 0.852
09:28:243939.139▲ 0.81
09:27:593939.139▲ 0.81
09:27:473939.139▲ 0.81
09:27:463939.139▲ 0.83
09:27:273939.139.1▲ 0.91
09:27:233939.139▲ 0.81
09:27:073939.1539.15▲ 0.953
09:27:073939.1539.15▲ 0.951
09:26:563939.1539.15▲ 0.951
09:26:513939.1539.15▲ 0.955
09:26:023939.1539.15▲ 0.951
09:24:533939.1539.15▲ 0.952
09:24:473939.1539.15▲ 0.953
09:24:473939.1539.15▲ 0.951
09:24:463939.1539.15▲ 0.951
09:24:0838.9539.0539.05▲ 0.851
09:24:0238.939.0539.05▲ 0.8512
09:23:5238.939.0539.05▲ 0.851
09:23:5038.93939▲ 0.89
09:23:5038.93939▲ 0.82
09:23:5038.93939▲ 0.81
09:23:4138.93939▲ 0.81
09:23:4038.938.9538.95▲ 0.752
09:23:1138.953938.95▲ 0.752
09:23:0638.93939▲ 0.81
09:23:0638.938.9538.95▲ 0.751
09:22:3538.93938.9▲ 0.71
09:21:4538.93939▲ 0.81
09:21:1638.93939▲ 0.81
09:21:0838.93939▲ 0.82
09:21:0838.93939▲ 0.81
09:20:4738.93939▲ 0.81
09:20:4638.93939▲ 0.81
09:20:4438.93939▲ 0.81
09:20:2638.938.9538.95▲ 0.752
09:19:2938.8538.9538.95▲ 0.755
09:19:2938.8538.9538.95▲ 0.759
09:18:5438.938.9538.9▲ 0.75
09:17:3438.838.8538.95▲ 0.7512
09:17:3438.838.8538.9▲ 0.77
09:17:3438.838.8538.85▲ 0.651
09:16:0038.938.9538.9▲ 0.71
09:15:5338.938.9538.95▲ 0.751
09:15:4738.938.9538.95▲ 0.751
09:15:4238.938.9538.95▲ 0.751
09:15:2338.7538.9538.95▲ 0.751
09:15:2038.7538.938.9▲ 0.71
09:15:2038.7538.938.9▲ 0.71
09:15:1438.7538.8538.85▲ 0.651
09:14:5838.7538.938.9▲ 0.71
09:14:5838.7538.938.9▲ 0.71
09:14:5738.738.8538.85▲ 0.651
09:14:5738.738.8538.85▲ 0.651
09:14:5138.738.8538.85▲ 0.651
09:14:4738.738.8538.7▲ 0.51
09:14:1938.8538.938.85▲ 0.653
09:14:0738.8538.938.9▲ 0.71
09:13:5338.8538.938.85▲ 0.651
09:13:3338.8538.938.9▲ 0.72
09:13:3038.838.8538.85▲ 0.651
09:13:2638.6538.8538.85▲ 0.651
09:13:2038.6538.8538.85▲ 0.651
09:13:2038.6538.8538.85▲ 0.651
09:13:1938.6538.8538.85▲ 0.651
09:12:2838.838.938.8▲ 0.62
09:11:4738.738.938.9▲ 0.71
09:11:2038.738.938.9▲ 0.71
09:10:5938.738.838.95▲ 0.751
09:10:5938.738.838.9▲ 0.78
09:10:5938.738.838.8▲ 0.64
09:10:5538.6538.7538.75▲ 0.5529
09:10:5538.6538.7538.75▲ 0.557
09:10:5538.6538.7538.75▲ 0.5515
09:10:5538.6538.7538.75▲ 0.551
09:10:5438.6538.7538.75▲ 0.551
09:10:5238.6538.7538.75▲ 0.551
09:10:3338.538.7538.75▲ 0.551
09:10:3238.538.7538.75▲ 0.551
09:10:1738.538.738.7▲ 0.55
09:10:1738.538.738.7▲ 0.51
09:10:0638.538.738.7▲ 0.51
09:10:0438.538.738.7▲ 0.51
09:10:0438.538.738.7▲ 0.51
09:09:4338.538.738.7▲ 0.512
09:09:2838.6538.738.65▲ 0.451
09:09:2838.538.6538.65▲ 0.452

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
12 186 16157 208483
融券買進 融券賣出 融券餘額 融券限額
5 5 48 208483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 205 0 230
2022/06/23 376 0 92
2022/06/22 -15 0 41
2022/06/21 1020 0 80
2022/06/20 -182 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2102泰豐輪胎20.2△0.15△0.75%
競爭者 2105正新輪胎35.45△0.35△1%
競爭者 2106建大輪胎32△0.45△1.43%
競爭者 2109華豐輪胎14.8△0.1△0.68%
上游供應商 2103台橡合成橡膠31.35△1△3.29%
上游供應商 2104國際中橡碳煙19.85△0.35△1.79%
下游客戶 2204中華汽車製造64.1△0.3△0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2101 南港

經營能力 獲利能力
綜合評分 26 綜合評分 30
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 33
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞