2101 南港

13:30:00	38.85	38.95	38.95	▲ 0.75	27
13:24:13	38.85	38.9	38.9	▲ 0.7	1
13:23:38	38.85	38.95	38.95	▲ 0.75	1
13:19:07	38.85	38.95	38.95	▲ 0.75	2
13:16:24	38.85	39	39	▲ 0.8	1
13:15:54	38.8	39	39	▲ 0.8	1
13:15:33	38.8	39	39	▲ 0.8	1
13:15:30	38.8	39	39	▲ 0.8	1
13:12:36	38.8	38.95	38.95	▲ 0.75	1
13:11:48	38.85	38.95	38.85	▲ 0.65	8
13:11:48	38.85	38.95	38.85	▲ 0.65	8
13:07:38	38.85	39	39	▲ 0.8	2
13:07:34	38.85	39	39	▲ 0.8	1
13:07:33	38.85	39	39	▲ 0.8	1
13:07:33	38.85	39	39	▲ 0.8	1
12:56:52	38.8	39	39	▲ 0.8	1
12:56:51	38.8	38.95	38.95	▲ 0.75	1
12:56:40	38.8	38.95	38.95	▲ 0.75	1
12:56:00	38.8	38.95	38.95	▲ 0.75	1
12:55:58	38.8	38.95	38.95	▲ 0.75	1
12:51:59	38.8	38.95	38.95	▲ 0.75	1
12:51:58	38.8	38.95	38.95	▲ 0.75	1
12:51:38	38.8	38.95	38.95	▲ 0.75	1
12:51:37	38.8	38.95	38.95	▲ 0.75	1
12:45:25	38.75	38.95	38.95	▲ 0.75	1
12:45:23	38.75	38.9	38.9	▲ 0.7	1
12:45:21	38.75	38.85	38.85	▲ 0.65	1
12:37:11	38.75	38.85	38.85	▲ 0.65	1
12:36:07	38.75	38.8	38.8	▲ 0.6	2
12:36:01	38.8	38.9	38.8	▲ 0.6	1
12:33:00	38.85	38.95	38.85	▲ 0.65	1
12:31:26	38.85	38.9	38.9	▲ 0.7	1
12:26:01	38.85	38.9	38.9	▲ 0.7	1
12:26:00	38.85	38.9	38.9	▲ 0.7	1
12:25:48	38.85	38.9	38.85	▲ 0.65	1
12:25:34	38.85	38.9	38.9	▲ 0.7	2
12:24:54	38.85	38.9	38.9	▲ 0.7	2
12:24:33	38.85	38.9	38.9	▲ 0.7	1
12:24:32	38.8	38.9	38.9	▲ 0.7	1
12:24:08	38.8	38.9	38.9	▲ 0.7	1
12:22:02	38.75	38.9	38.9	▲ 0.7	1
12:22:01	38.75	38.9	38.9	▲ 0.7	1
12:21:53	38.75	38.9	38.9	▲ 0.7	1
12:20:56	38.85	38.9	38.85	▲ 0.65	1
12:20:56	38.75	38.85	38.85	▲ 0.65	1
12:20:53	38.75	38.85	38.85	▲ 0.65	1
12:20:52	38.75	38.85	38.85	▲ 0.65	1
12:20:32	38.75	38.85	38.85	▲ 0.65	1
12:20:12	38.75	38.85	38.85	▲ 0.65	1
12:17:03	38.75	38.85	38.85	▲ 0.65	1
12:16:30	38.7	38.9	38.9	▲ 0.7	1
12:16:24	38.7	38.85	38.85	▲ 0.65	1
12:16:22	38.7	38.85	38.85	▲ 0.65	1
12:15:43	38.7	38.85	38.85	▲ 0.65	1
12:12:57	38.7	38.85	38.85	▲ 0.65	1
12:12:47	38.7	38.85	38.7	▲ 0.5	1
12:12:34	38.7	38.85	38.85	▲ 0.65	1
12:12:29	38.7	38.85	38.85	▲ 0.65	1
12:12:28	38.7	38.85	38.85	▲ 0.65	1
12:04:34	38.7	38.85	38.85	▲ 0.65	1
12:03:21	38.7	38.85	38.85	▲ 0.65	1
12:03:18	38.7	38.8	38.8	▲ 0.6	1
12:03:13	38.7	38.8	38.8	▲ 0.6	1
12:02:36	38.7	38.8	38.8	▲ 0.6	1
11:56:05	38.7	38.85	38.85	▲ 0.65	1
11:55:35	38.7	38.85	38.7	▲ 0.5	1
11:54:21	38.75	38.85	38.75	▲ 0.55	1
11:53:12	38.75	38.85	38.75	▲ 0.55	1
11:47:35	38.7	38.8	38.7	▲ 0.5	1
11:46:25	38.7	38.8	38.7	▲ 0.5	2
11:46:08	38.75	38.8	38.75	▲ 0.55	1
11:41:05	38.75	38.85	38.85	▲ 0.65	1
11:40:34	38.75	38.85	38.85	▲ 0.65	1
11:38:55	38.7	38.85	38.85	▲ 0.65	1
11:38:53	38.7	38.85	38.85	▲ 0.65	1
11:38:34	38.7	38.85	38.85	▲ 0.65	1
11:22:20	38.75	38.85	38.75	▲ 0.55	3
11:15:25	38.75	38.8	38.8	▲ 0.6	1
11:12:56	38.8	38.85	38.8	▲ 0.6	1
11:12:21	38.8	38.85	38.8	▲ 0.6	1
11:10:09	38.8	38.85	38.8	▲ 0.6	3
11:08:59	38.8	38.85	38.85	▲ 0.65	4
11:08:21	38.85	39	38.85	▲ 0.65	3
11:00:42	38.85	39	39	▲ 0.8	1
10:55:34	39.05	39.1	39.05	▲ 0.85	2
10:55:34	38.85	39	39.05	▲ 0.85	13
10:55:34	38.85	39	39	▲ 0.8	5
10:53:32	38.85	39	39	▲ 0.8	1
10:53:26	38.85	39	39	▲ 0.8	1
10:49:13	38.9	39	39	▲ 0.8	7
10:49:08	38.9	39	39	▲ 0.8	1
10:49:00	38.85	38.9	38.9	▲ 0.7	1
10:48:52	38.85	39	39	▲ 0.8	1
10:48:50	38.85	39	39	▲ 0.8	1
10:48:50	38.85	39	39	▲ 0.8	1
10:48:49	38.85	39	39	▲ 0.8	1
10:48:48	38.85	39	39	▲ 0.8	1
10:48:47	38.85	38.95	38.95	▲ 0.75	1
10:46:12	38.8	38.95	38.95	▲ 0.75	1
10:46:11	38.8	38.95	38.95	▲ 0.75	1
10:46:10	38.8	38.95	38.95	▲ 0.75	1
10:44:54	38.8	38.95	38.95	▲ 0.75	1
10:44:54	38.8	38.95	38.95	▲ 0.75	1
10:44:53	38.8	38.95	38.95	▲ 0.75	1
10:41:33	38.8	38.95	38.95	▲ 0.75	3
10:41:30	38.8	39	39	▲ 0.8	1
10:41:24	38.8	39	39	▲ 0.8	1
10:41:22	38.8	39	39	▲ 0.8	1
10:41:20	38.8	39	39	▲ 0.8	1
10:41:19	38.8	38.95	38.95	▲ 0.75	1
10:41:07	38.8	38.95	38.95	▲ 0.75	1
10:40:20	38.8	38.95	38.95	▲ 0.75	1
10:40:20	38.8	38.95	38.95	▲ 0.75	1
10:40:11	38.8	38.95	38.95	▲ 0.75	1
10:40:03	38.8	38.95	38.95	▲ 0.75	1
10:40:02	38.8	38.9	38.9	▲ 0.7	1
10:38:38	38.9	38.95	38.9	▲ 0.7	1
10:32:53	38.8	38.95	38.95	▲ 0.75	1
10:32:52	38.75	38.9	38.9	▲ 0.7	1
10:32:51	38.75	38.9	38.9	▲ 0.7	1
10:32:50	38.75	38.9	38.9	▲ 0.7	1
10:32:49	38.75	38.9	38.9	▲ 0.7	1
10:30:21	38.75	38.85	38.85	▲ 0.65	1
10:30:10	38.75	38.9	38.75	▲ 0.55	5
10:27:18	38.8	38.9	38.8	▲ 0.6	3
10:24:31	38.8	38.9	38.9	▲ 0.7	1
10:18:58	38.75	38.95	38.95	▲ 0.75	1
10:17:01	38.75	39	39	▲ 0.8	1
10:16:54	38.75	38.95	38.95	▲ 0.75	1
10:16:03	38.75	38.95	38.95	▲ 0.75	1
10:15:54	38.75	38.95	38.95	▲ 0.75	1
10:15:54	38.75	38.95	38.95	▲ 0.75	1
10:15:27	38.75	38.9	38.9	▲ 0.7	1
10:15:01	38.75	38.9	38.9	▲ 0.7	1
10:14:44	38.75	38.9	38.9	▲ 0.7	1
10:14:41	38.75	38.9	38.9	▲ 0.7	1
10:14:40	38.75	38.8	38.8	▲ 0.6	1
10:14:37	38.75	38.8	38.8	▲ 0.6	1
10:12:18	38.75	38.9	38.75	▲ 0.55	4
10:11:48	38.8	38.95	38.8	▲ 0.6	7
10:10:08	38.8	38.95	38.95	▲ 0.75	1
10:10:07	38.8	38.95	38.95	▲ 0.75	1
10:10:07	38.8	38.95	38.95	▲ 0.75	1
10:09:48	38.8	38.9	38.9	▲ 0.7	1
10:09:47	38.8	38.9	38.9	▲ 0.7	1
10:09:47	38.8	38.9	38.9	▲ 0.7	1
10:09:33	38.8	38.9	38.9	▲ 0.7	1
10:09:32	38.8	38.9	38.9	▲ 0.7	1
10:09:32	38.8	38.9	38.9	▲ 0.7	1
10:05:13	38.85	38.9	38.85	▲ 0.65	1
10:02:29	38.8	38.85	38.85	▲ 0.65	1
10:02:05	38.75	38.85	38.85	▲ 0.65	1
10:01:27	38.75	38.85	38.85	▲ 0.65	1
10:01:26	38.75	38.85	38.85	▲ 0.65	1
10:01:26	38.75	38.85	38.85	▲ 0.65	1
09:57:15	38.7	38.85	38.85	▲ 0.65	1
09:57:14	38.7	38.85	38.85	▲ 0.65	1
09:56:49	38.75	38.85	38.75	▲ 0.55	1
09:56:44	38.75	38.85	38.85	▲ 0.65	1
09:55:56	38.75	38.8	38.8	▲ 0.6	3
09:55:53	38.8	38.85	38.8	▲ 0.6	2
09:51:34	38.85	38.9	38.85	▲ 0.65	1
09:50:56	38.85	39.05	38.85	▲ 0.65	2
09:50:49	38.85	39.05	38.85	▲ 0.65	5
09:49:11	38.85	39.05	38.85	▲ 0.65	5
09:48:31	38.9	39.1	38.9	▲ 0.7	10
09:47:13	38.9	39.1	39.1	▲ 0.9	1
09:46:59	38.9	38.95	38.95	▲ 0.75	2
09:46:49	38.95	39.1	38.95	▲ 0.75	1
09:45:24	38.95	39.1	38.95	▲ 0.75	1
09:45:15	38.95	39.1	38.95	▲ 0.75	1
09:45:06	38.95	39.1	39.1	▲ 0.9	3
09:45:05	38.95	39.1	39.1	▲ 0.9	1
09:45:05	38.95	39.1	39.1	▲ 0.9	1
09:45:05	38.95	39.1	38.95	▲ 0.75	1
09:45:01	38.95	39.1	39.1	▲ 0.9	1
09:43:42	38.95	39.1	39.1	▲ 0.9	1
09:43:42	38.95	39.1	39.1	▲ 0.9	1
09:39:57	38.95	39.1	38.95	▲ 0.75	1
09:37:21	38.9	39.1	38.9	▲ 0.7	3
09:37:13	38.95	39.1	38.95	▲ 0.75	5
09:37:10	38.95	39	39	▲ 0.8	4
09:36:12	39.1	39.2	39.1	▲ 0.9	1
09:35:53	39.05	39.2	39.05	▲ 0.85	10
09:35:46	39.15	39.2	39.15	▲ 0.95	1
09:35:41	39.15	39.2	39.2	▲ 1	1
09:35:40	39.05	39.15	39.15	▲ 0.95	4
09:35:40	39.05	39.15	39.15	▲ 0.95	1
09:35:37	39.05	39.15	39.15	▲ 0.95	1
09:35:36	39.05	39.15	39.15	▲ 0.95	1
09:35:32	39.1	39.15	39.1	▲ 0.9	2
09:35:27	39.1	39.15	39.1	▲ 0.9	8
09:35:21	39.1	39.15	39.15	▲ 0.95	1
09:35:21	39.1	39.15	39.15	▲ 0.95	1
09:35:10	39.1	39.15	39.1	▲ 0.9	2
09:34:50	39.1	39.15	39.15	▲ 0.95	1
09:34:31	39.1	39.15	39.15	▲ 0.95	1
09:34:20	39.05	39.1	39.1	▲ 0.9	2
09:34:20	39.05	39.1	39.1	▲ 0.9	6
09:34:20	39.05	39.1	39.1	▲ 0.9	10
09:34:08	39.05	39.1	39.1	▲ 0.9	3
09:34:07	39.05	39.1	39.1	▲ 0.9	1
09:34:07	39	39.05	39.05	▲ 0.85	3
09:33:55	39	39.05	39.05	▲ 0.85	1
09:33:55	39	39.05	39.05	▲ 0.85	1
09:33:20	38.95	39.05	39.05	▲ 0.85	2
09:33:17	38.95	39.05	39.05	▲ 0.85	1
09:32:22	38.9	39	39.05	▲ 0.85	1
09:32:22	38.9	39	39	▲ 0.8	2
09:32:22	38.9	38.95	38.95	▲ 0.75	1
09:29:36	38.9	39.1	38.9	▲ 0.7	1
09:29:10	38.95	39.1	38.9	▲ 0.7	5
09:29:10	38.95	39.1	38.95	▲ 0.75	3
09:28:42	39.05	39.1	39.05	▲ 0.85	2
09:28:24	39	39.1	39	▲ 0.8	1
09:27:59	39	39.1	39	▲ 0.8	1
09:27:47	39	39.1	39	▲ 0.8	1
09:27:46	39	39.1	39	▲ 0.8	3
09:27:27	39	39.1	39.1	▲ 0.9	1
09:27:23	39	39.1	39	▲ 0.8	1
09:27:07	39	39.15	39.15	▲ 0.95	3
09:27:07	39	39.15	39.15	▲ 0.95	1
09:26:56	39	39.15	39.15	▲ 0.95	1
09:26:51	39	39.15	39.15	▲ 0.95	5
09:26:02	39	39.15	39.15	▲ 0.95	1
09:24:53	39	39.15	39.15	▲ 0.95	2
09:24:47	39	39.15	39.15	▲ 0.95	3
09:24:47	39	39.15	39.15	▲ 0.95	1
09:24:46	39	39.15	39.15	▲ 0.95	1
09:24:08	38.95	39.05	39.05	▲ 0.85	1
09:24:02	38.9	39.05	39.05	▲ 0.85	12
09:23:52	38.9	39.05	39.05	▲ 0.85	1
09:23:50	38.9	39	39	▲ 0.8	9
09:23:50	38.9	39	39	▲ 0.8	2
09:23:50	38.9	39	39	▲ 0.8	1
09:23:41	38.9	39	39	▲ 0.8	1
09:23:40	38.9	38.95	38.95	▲ 0.75	2
09:23:11	38.95	39	38.95	▲ 0.75	2
09:23:06	38.9	39	39	▲ 0.8	1
09:23:06	38.9	38.95	38.95	▲ 0.75	1
09:22:35	38.9	39	38.9	▲ 0.7	1
09:21:45	38.9	39	39	▲ 0.8	1
09:21:16	38.9	39	39	▲ 0.8	1
09:21:08	38.9	39	39	▲ 0.8	2
09:21:08	38.9	39	39	▲ 0.8	1
09:20:47	38.9	39	39	▲ 0.8	1
09:20:46	38.9	39	39	▲ 0.8	1
09:20:44	38.9	39	39	▲ 0.8	1
09:20:26	38.9	38.95	38.95	▲ 0.75	2
09:19:29	38.85	38.95	38.95	▲ 0.75	5
09:19:29	38.85	38.95	38.95	▲ 0.75	9
09:18:54	38.9	38.95	38.9	▲ 0.7	5
09:17:34	38.8	38.85	38.95	▲ 0.75	12
09:17:34	38.8	38.85	38.9	▲ 0.7	7
09:17:34	38.8	38.85	38.85	▲ 0.65	1
09:16:00	38.9	38.95	38.9	▲ 0.7	1
09:15:53	38.9	38.95	38.95	▲ 0.75	1
09:15:47	38.9	38.95	38.95	▲ 0.75	1
09:15:42	38.9	38.95	38.95	▲ 0.75	1
09:15:23	38.75	38.95	38.95	▲ 0.75	1
09:15:20	38.75	38.9	38.9	▲ 0.7	1
09:15:20	38.75	38.9	38.9	▲ 0.7	1
09:15:14	38.75	38.85	38.85	▲ 0.65	1
09:14:58	38.75	38.9	38.9	▲ 0.7	1
09:14:58	38.75	38.9	38.9	▲ 0.7	1
09:14:57	38.7	38.85	38.85	▲ 0.65	1
09:14:57	38.7	38.85	38.85	▲ 0.65	1
09:14:51	38.7	38.85	38.85	▲ 0.65	1
09:14:47	38.7	38.85	38.7	▲ 0.5	1
09:14:19	38.85	38.9	38.85	▲ 0.65	3
09:14:07	38.85	38.9	38.9	▲ 0.7	1
09:13:53	38.85	38.9	38.85	▲ 0.65	1
09:13:33	38.85	38.9	38.9	▲ 0.7	2
09:13:30	38.8	38.85	38.85	▲ 0.65	1
09:13:26	38.65	38.85	38.85	▲ 0.65	1
09:13:20	38.65	38.85	38.85	▲ 0.65	1
09:13:20	38.65	38.85	38.85	▲ 0.65	1
09:13:19	38.65	38.85	38.85	▲ 0.65	1
09:12:28	38.8	38.9	38.8	▲ 0.6	2
09:11:47	38.7	38.9	38.9	▲ 0.7	1
09:11:20	38.7	38.9	38.9	▲ 0.7	1
09:10:59	38.7	38.8	38.95	▲ 0.75	1
09:10:59	38.7	38.8	38.9	▲ 0.7	8
09:10:59	38.7	38.8	38.8	▲ 0.6	4
09:10:55	38.65	38.75	38.75	▲ 0.55	29
09:10:55	38.65	38.75	38.75	▲ 0.55	7
09:10:55	38.65	38.75	38.75	▲ 0.55	15
09:10:55	38.65	38.75	38.75	▲ 0.55	1
09:10:54	38.65	38.75	38.75	▲ 0.55	1
09:10:52	38.65	38.75	38.75	▲ 0.55	1
09:10:33	38.5	38.75	38.75	▲ 0.55	1
09:10:32	38.5	38.75	38.75	▲ 0.55	1
09:10:17	38.5	38.7	38.7	▲ 0.5	5
09:10:17	38.5	38.7	38.7	▲ 0.5	1
09:10:06	38.5	38.7	38.7	▲ 0.5	1
09:10:04	38.5	38.7	38.7	▲ 0.5	1
09:10:04	38.5	38.7	38.7	▲ 0.5	1
09:09:43	38.5	38.7	38.7	▲ 0.5	12
09:09:28	38.65	38.7	38.65	▲ 0.45	1
09:09:28	38.5	38.65	38.65	▲ 0.45	2

資券變化

單位：張數　 2022/06/23

融資買進	融資賣出	融資餘額	融資限額
12	186	16157	208483
融券買進	融券賣出	融券餘額	融券限額
5	5	48	208483

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/24	205	0	230
2022/06/23	376	0	92
2022/06/22	-15	0	41
2022/06/21	1020	0	80
2022/06/20	-182	0	-15

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2102泰豐	輪胎	20.2	△0.15	△0.75%
競爭者	2105正新	輪胎	35.45	△0.35	△1%
競爭者	2106建大	輪胎	32	△0.45	△1.43%
競爭者	2109華豐	輪胎	14.8	△0.1	△0.68%
上游供應商	2103台橡	合成橡膠	31.35	△1	△3.29%
上游供應商	2104國際中橡	碳煙	19.85	△0.35	△1.79%
下游客戶	2204中華	汽車製造	64.1	△0.3	△0.47%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2101 南港

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	30
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	33
同業標準	47	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2101 南港

南港 2101

38.95

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2101 南港

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看