MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2101 南港

南港 2101

59.50

△4.70(△8.58%)
開盤: 56.20   最高: 59.70   最低: 55.70
昨收: 54.80   買進: 59.50   賣出: 59.60
總量: 63,801   金額: 37.21億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.5▲ 4.770
13:30:0059.659.759.5▲ 4.72585
13:24:5959.159.259.1▲ 4.31
13:24:5859.159.259.1▲ 4.31
13:24:5859.159.259.1▲ 4.34
13:24:575959.159.1▲ 4.331
13:24:575959.159.1▲ 4.320
13:24:575959.159.1▲ 4.32
13:24:575959.159.1▲ 4.31
13:24:565959.159.1▲ 4.31
13:24:555959.159.1▲ 4.31
13:24:555959.159.1▲ 4.31
13:24:545959.159▲ 4.21
13:24:535959.159.1▲ 4.33
13:24:535959.159.1▲ 4.33
13:24:525959.159.1▲ 4.31
13:24:515959.159.1▲ 4.32
13:24:515959.159.1▲ 4.31
13:24:505959.159.1▲ 4.31
13:24:505959.159.1▲ 4.31
13:24:505959.159.1▲ 4.32
13:24:505959.159.1▲ 4.31
13:24:495959.159.1▲ 4.32
13:24:495959.159.1▲ 4.312
13:24:495959.159.1▲ 4.31
13:24:485959.159.1▲ 4.32
13:24:485959.159.1▲ 4.31
13:24:485959.159▲ 4.21
13:24:485959.159.1▲ 4.31
13:24:475959.159.1▲ 4.31
13:24:465959.159.1▲ 4.35
13:24:455959.159▲ 4.21
13:24:455959.159.1▲ 4.31
13:24:445959.159.1▲ 4.31
13:24:435959.159.1▲ 4.31
13:24:425959.159.1▲ 4.31
13:24:405959.159.1▲ 4.33
13:24:405959.159.1▲ 4.31
13:24:395959.159▲ 4.21
13:24:375959.159.1▲ 4.310
13:24:355959.159.1▲ 4.35
13:24:355959.159▲ 4.21
13:24:335959.159.1▲ 4.33
13:24:325959.159.1▲ 4.35
13:24:315959.159▲ 4.21
13:24:315959.159▲ 4.210
13:24:315959.159▲ 4.21
13:24:295959.159.1▲ 4.34
13:24:295959.159.1▲ 4.31
13:24:285959.159▲ 4.21
13:24:285959.159.1▲ 4.31
13:24:285959.159.1▲ 4.31
13:24:275959.159.1▲ 4.32
13:24:265959.159.1▲ 4.31
13:24:245959.159▲ 4.25
13:24:235959.159▲ 4.22
13:24:225959.159▲ 4.22
13:24:225959.159▲ 4.22
13:24:1958.959.159.1▲ 4.330
13:24:1958.95959▲ 4.21
13:24:1858.95959▲ 4.22
13:24:1858.95959▲ 4.22
13:24:1758.95959▲ 4.21
13:24:1758.95959▲ 4.250
13:24:1758.95959▲ 4.23
13:24:1658.95959▲ 4.21
13:24:1558.95958.9▲ 4.13
13:24:1558.95958.9▲ 4.11
13:24:1458.95959▲ 4.21
13:24:1458.95959▲ 4.21
13:24:1358.95959▲ 4.21
13:24:1258.95958.9▲ 4.12
13:24:1258.95959▲ 4.21
13:24:1258.95959▲ 4.21
13:24:1158.95959▲ 4.22
13:24:1158.95958.9▲ 4.14
13:24:1158.95959▲ 4.25
13:24:0958.95959▲ 4.22
13:24:0858.95959▲ 4.21
13:24:0858.95959▲ 4.210
13:24:0758.95959▲ 4.21
13:24:0758.95959▲ 4.21
13:24:0758.95959▲ 4.21
13:24:0658.95959▲ 4.21
13:24:0658.95959▲ 4.25
13:24:0658.95959▲ 4.21
13:24:0558.95959▲ 4.21
13:24:0558.95959▲ 4.21
13:24:0458.95958.9▲ 4.11
13:24:0458.95959▲ 4.21
13:24:0458.95958.9▲ 4.11
13:24:0358.95959▲ 4.25
13:24:0358.95959▲ 4.23
13:24:0358.95959▲ 4.25
13:24:0358.95959▲ 4.23
13:24:0058.95959▲ 4.214
13:24:0058.95959▲ 4.237
13:23:5958.95959▲ 4.21
13:23:5858.95958.9▲ 4.11
13:23:5858.95958.9▲ 4.13
13:23:5858.95959▲ 4.21
13:23:5758.95959▲ 4.21
13:23:5758.95959▲ 4.25
13:23:5558.95959▲ 4.23
13:23:5558.95959▲ 4.21
13:23:5458.95958.9▲ 4.11
13:23:5358.95958.9▲ 4.11
13:23:5358.95959▲ 4.21
13:23:5058.95959▲ 4.21
13:23:5058.95959▲ 4.23
13:23:4958.95958.9▲ 4.11
13:23:4958.95959▲ 4.25
13:23:4958.95958.9▲ 4.11
13:23:4858.95958.9▲ 4.15
13:23:4758.95959▲ 4.210
13:23:4758.95959▲ 4.24
13:23:4758.95959▲ 4.21
13:23:4658.95959▲ 4.21
13:23:4658.95959▲ 4.227
13:23:4358.95959▲ 4.23
13:23:4158.95959▲ 4.25
13:23:4158.95959▲ 4.21
13:23:4058.95959▲ 4.21
13:23:3858.95958.9▲ 4.11
13:23:3758.95959▲ 4.21
13:23:3558.95959▲ 4.21
13:23:3558.95959▲ 4.21
13:23:3458.95959▲ 4.21
13:23:3058.95959▲ 4.21
13:23:3058.95959▲ 4.26
13:23:2958.95959▲ 4.210
13:23:2958.95958.9▲ 4.16
13:23:2958.95959▲ 4.21
13:23:2958.95959▲ 4.21
13:23:2758.95959▲ 4.220
13:23:2358.95959▲ 4.22
13:23:2158.95958.9▲ 4.12
13:23:2158.95959▲ 4.21
13:23:1958.95959▲ 4.21
13:23:1658.95959▲ 4.24
13:23:0558.858.958.9▲ 4.16
13:23:0558.858.958.9▲ 4.15
13:23:0558.858.958.9▲ 4.12
13:23:0358.858.958.9▲ 4.12
13:23:0258.858.958.9▲ 4.11
13:23:0158.858.958.9▲ 4.17
13:23:0158.858.958.9▲ 4.11
13:23:0158.858.958.9▲ 4.110
13:22:5658.858.958.9▲ 4.11
13:22:5558.858.958.8▲ 41
13:22:5358.858.958.9▲ 4.11
13:22:4558.858.958.9▲ 4.11
13:22:4158.858.958.9▲ 4.15
13:22:4158.858.958.9▲ 4.11
13:22:3858.858.958.8▲ 42
13:22:3858.858.958.9▲ 4.11
13:22:3758.858.958.8▲ 42
13:22:3758.858.958.8▲ 430
13:22:3758.858.958.9▲ 4.11
13:22:3558.858.958.8▲ 42
13:22:3458.858.958.8▲ 41
13:22:3358.858.958.9▲ 4.12
13:22:3058.858.958.8▲ 41
13:22:2958.858.958.8▲ 43
13:22:2958.858.958.8▲ 41
13:22:2758.858.958.8▲ 45
13:22:2658.758.858.9▲ 4.14
13:22:2658.758.858.8▲ 46
13:22:2658.758.858.8▲ 45
13:22:2658.758.858.8▲ 41
13:22:2658.758.858.8▲ 41
13:22:2658.758.858.8▲ 41
13:22:2658.758.858.8▲ 42
13:22:2558.758.858.8▲ 42
13:22:2458.758.858.8▲ 41
13:22:2458.758.858.8▲ 41
13:22:2358.758.858.8▲ 41
13:22:2258.758.858.8▲ 45
13:22:2158.758.858.8▲ 41
13:22:2058.758.858.8▲ 41
13:22:1858.758.858.8▲ 41
13:22:1858.758.858.8▲ 42
13:22:1858.758.858.8▲ 42
13:22:1858.758.858.8▲ 44
13:22:1758.758.858.8▲ 47
13:22:1658.758.858.8▲ 44
13:22:1558.758.858.8▲ 42
13:22:1558.758.858.8▲ 41
13:22:1458.758.858.8▲ 43
13:22:1358.758.858.8▲ 47
13:22:1358.758.858.8▲ 43
13:22:1358.758.858.8▲ 43
13:22:1258.758.858.8▲ 41
13:22:1158.758.858.8▲ 41
13:22:1058.758.858.8▲ 41
13:22:1058.758.858.8▲ 41
13:22:0858.758.858.8▲ 41
13:22:0858.758.858.8▲ 41
13:22:0758.758.858.8▲ 48
13:22:0658.758.858.8▲ 45
13:22:0558.758.858.8▲ 43
13:22:0558.758.858.8▲ 430
13:22:0458.758.858.8▲ 42
13:22:0458.758.858.8▲ 41
13:22:0358.758.858.8▲ 41
13:22:0358.758.858.8▲ 43
13:22:0158.758.858.8▲ 45
13:22:0058.758.858.8▲ 41
13:22:0058.758.858.8▲ 44
13:21:5958.758.858.7▲ 3.95
13:21:5958.758.858.8▲ 43
13:21:5858.758.858.7▲ 3.93
13:21:5658.758.858.8▲ 45
13:21:5458.758.858.8▲ 41
13:21:5358.758.858.7▲ 3.95
13:21:5258.758.858.8▲ 41
13:21:5158.758.858.8▲ 42
13:21:5158.758.858.7▲ 3.92
13:21:4758.758.858.7▲ 3.91
13:21:4458.758.858.8▲ 410
13:21:4358.758.858.8▲ 45
13:21:3858.658.758.7▲ 3.91
13:21:3858.658.758.7▲ 3.91
13:21:3758.658.758.7▲ 3.910
13:21:3758.658.758.7▲ 3.91
13:21:3658.658.758.6▲ 3.86
13:21:3558.658.758.7▲ 3.92
13:21:3558.658.758.7▲ 3.92
13:21:3258.658.758.7▲ 3.91
13:21:3158.658.758.7▲ 3.92
13:21:3158.658.758.7▲ 3.91
13:21:3058.658.758.7▲ 3.91
13:21:2858.658.758.7▲ 3.91
13:21:2758.658.758.7▲ 3.91
13:21:2658.658.758.7▲ 3.910
13:21:2458.658.758.7▲ 3.91
13:21:2358.658.758.7▲ 3.910
13:21:2258.658.758.7▲ 3.92
13:21:2258.658.758.7▲ 3.93
13:21:1658.658.758.6▲ 3.81
13:21:1558.658.758.7▲ 3.930
13:21:1458.658.758.6▲ 3.81
13:21:1358.658.758.7▲ 3.91
13:21:0858.658.758.7▲ 3.93
13:21:0658.658.758.6▲ 3.81
13:21:0558.658.758.7▲ 3.91
13:21:0458.658.758.6▲ 3.82
13:21:0358.658.758.7▲ 3.91
13:21:0158.658.758.6▲ 3.85
13:21:0158.658.758.7▲ 3.92
13:21:0058.658.758.7▲ 3.92
13:20:5458.658.758.6▲ 3.83
13:20:5058.658.758.7▲ 3.93
13:20:4658.658.758.6▲ 3.82
13:20:4558.658.758.7▲ 3.94
13:20:4358.658.758.6▲ 3.82
13:20:3958.658.758.7▲ 3.92
13:20:3958.658.758.6▲ 3.81
13:20:3858.658.758.6▲ 3.820
13:20:3558.658.758.6▲ 3.81
13:20:3158.658.758.6▲ 3.84
13:20:1958.658.758.6▲ 3.81
13:20:1958.758.858.7▲ 3.94
13:20:1758.758.858.7▲ 3.91
13:20:1558.758.858.7▲ 3.91
13:20:1458.758.858.7▲ 3.97
13:20:1458.758.858.7▲ 3.91
13:20:1258.758.858.7▲ 3.91
13:20:1258.758.858.7▲ 3.93
13:20:1158.758.858.7▲ 3.91
13:20:1158.758.858.7▲ 3.94
13:20:1058.758.858.7▲ 3.91
13:20:0958.758.858.7▲ 3.93
13:20:0958.758.858.7▲ 3.91
13:20:0858.758.858.7▲ 3.95
13:20:0858.758.858.7▲ 3.93
13:20:0758.758.858.7▲ 3.919
13:20:0758.758.858.7▲ 3.91
13:20:0358.758.858.7▲ 3.92
13:20:0258.758.858.7▲ 3.91
13:20:0258.758.858.7▲ 3.92
13:19:5858.758.858.7▲ 3.91
13:19:5258.758.858.7▲ 3.91
13:19:5258.758.858.7▲ 3.91
13:19:5058.758.858.7▲ 3.92
13:19:4958.758.858.7▲ 3.91
13:19:4958.758.858.7▲ 3.95
13:19:4558.758.858.7▲ 3.91
13:19:4558.758.858.7▲ 3.91
13:19:4458.758.858.7▲ 3.95
13:19:4358.758.858.7▲ 3.91
13:19:4058.758.858.7▲ 3.91
13:19:3658.758.858.7▲ 3.93
13:19:3558.758.858.7▲ 3.91
13:19:3558.758.858.7▲ 3.95
13:19:3358.758.858.7▲ 3.91
13:19:3258.758.858.7▲ 3.91
13:19:2958.758.858.7▲ 3.91
13:19:2958.758.858.7▲ 3.93
13:19:2858.758.858.7▲ 3.91

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
149 63 21163 208483
融券買進 融券賣出 融券餘額 融券限額
0 10 11 208483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 4300 0 13
2024/04/25 3656 0 34
2024/04/24 1702 0 460
2024/04/23 2578 0 104
2024/04/22 2008 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2102泰豐輪胎20.55△1.05△5.38%
競爭者 2105正新輪胎45.9▽0.2▽0.43%
競爭者 2106建大輪胎32.85▽0.3▽0.9%
競爭者 2109華豐輪胎16.65▽0.3▽1.77%
上游供應商 2103台橡合成橡膠24.1△0.2△0.84%
上游供應商 2104國際中橡碳煙17.55▽0.25▽1.4%
下游客戶 2204中華汽車製造142△4△2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2101 南 港

經營能力 獲利能力
綜合評分 14 綜合評分 56
同業標準 25 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 17
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞