MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

51.40

△0.20(△0.39%)
開盤: 51.90   最高: 52.80   最低: 50.90
昨收: 51.20   買進: 51.40   賣出: 51.50
總量: 14,837   金額: 7.71億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 0.215
13:24:2951.651.951.8▲ 0.63
13:24:2951.651.951.7▲ 0.59
13:24:1351.651.951.8▲ 0.666
13:22:4851.751.951.7▲ 0.595
13:21:1751.651.951.7▲ 0.53
13:21:0951.651.951.7▲ 0.515
13:20:4151.751.951.7▲ 0.556
13:19:5251.751.851.8▲ 0.616
13:19:0951.651.951.8▲ 0.67
13:18:5251.651.951.8▲ 0.617
13:18:1351.651.951.9▲ 0.712
13:17:4351.651.951.7▲ 0.535
13:16:5351.651.951.9▲ 0.77
13:16:3751.751.951.6▲ 0.414
13:16:3751.751.951.7▲ 0.530
13:16:2151.751.851.9▲ 0.758
13:15:0151.85252▲ 0.84
13:14:5351.85252▲ 0.812
13:14:2951.95251.9▲ 0.79
13:14:2951.85251.8▲ 0.66
13:14:2251.95251.9▲ 0.71
13:14:2251.85251.9▲ 0.746
13:12:4451.851.951.9▲ 0.7132
13:10:3651.651.851.9▲ 0.76
13:10:2751.651.851.9▲ 0.736
13:09:4951.651.851.8▲ 0.622
13:08:5951.751.851.7▲ 0.546
13:08:5351.751.851.9▲ 0.726
13:07:4851.751.851.8▲ 0.615
13:07:0951.751.851.8▲ 0.6154
13:04:2951.751.951.9▲ 0.715
13:03:5951.751.951.7▲ 0.527
13:03:1751.751.951.9▲ 0.76
13:03:0651.751.951.8▲ 0.645
13:01:1651.751.951.9▲ 0.73
13:01:0851.751.951.9▲ 0.742
12:59:4151.751.951.9▲ 0.714
12:59:2351.751.951.7▲ 0.51
12:59:1751.751.951.9▲ 0.76
12:59:0051.751.951.9▲ 0.76
12:58:4451.751.951.9▲ 0.76
12:58:2951.751.951.9▲ 0.73
12:58:2151.751.951.9▲ 0.72
12:58:2151.751.951.8▲ 0.61
12:58:1351.751.851.9▲ 0.714
12:57:4251.751.851.8▲ 0.62
12:57:4051.751.851.8▲ 0.66
12:57:2451.751.851.8▲ 0.615
12:56:4551.751.951.9▲ 0.74
12:56:3651.751.851.8▲ 0.619
12:56:2151.751.851.8▲ 0.63
12:56:1951.751.851.8▲ 0.64
12:56:0451.651.751.8▲ 0.66
12:55:4951.651.751.7▲ 0.53
12:55:4151.651.751.7▲ 0.53
12:55:3351.651.751.7▲ 0.56
12:55:1751.651.751.7▲ 0.56
12:55:0151.651.751.7▲ 0.53
12:54:5351.651.851.8▲ 0.63
12:54:4951.651.851.7▲ 0.57
12:54:2851.651.851.8▲ 0.612
12:54:0051.751.851.7▲ 0.536
12:53:3951.751.951.8▲ 0.68
12:53:1651.751.951.8▲ 0.63
12:53:0851.751.951.9▲ 0.73
12:53:0051.751.951.9▲ 0.73
12:52:5251.751.951.9▲ 0.73
12:52:4451.751.951.9▲ 0.79
12:52:2451.751.951.8▲ 0.61
12:52:2051.751.951.9▲ 0.74
12:52:1351.751.951.9▲ 0.73
12:52:0451.751.951.9▲ 0.73
12:51:5851.751.951.7▲ 0.53
12:51:5751.751.851.8▲ 0.61
12:51:5751.751.851.8▲ 0.69
12:51:3351.751.851.8▲ 0.61
12:51:3351.851.951.8▲ 0.618
12:50:5351.751.851.9▲ 0.72
12:50:5351.751.851.8▲ 0.69
12:50:2851.751.851.8▲ 0.63
12:50:2051.751.851.8▲ 0.63
12:50:1251.751.851.8▲ 0.66
12:49:5651.751.851.8▲ 0.63
12:49:5551.751.851.8▲ 0.61
12:49:5551.751.951.8▲ 0.61
12:49:4851.751.951.9▲ 0.73
12:49:4051.751.951.9▲ 0.73
12:49:3251.751.951.9▲ 0.73
12:49:2451.751.951.9▲ 0.719
12:48:3951.751.951.7▲ 0.54
12:48:3151.851.951.8▲ 0.61
12:48:2951.751.951.9▲ 0.724
12:47:3251.751.851.8▲ 0.66
12:47:1651.751.951.9▲ 0.76
12:47:0651.751.951.7▲ 0.54
12:46:5251.751.951.9▲ 0.73
12:46:4551.751.951.9▲ 0.73
12:46:3651.751.951.9▲ 0.73
12:46:2951.751.951.9▲ 0.73
12:46:2451.751.951.9▲ 0.71
12:46:2051.751.951.9▲ 0.718
12:45:3351.651.951.9▲ 0.73
12:45:2551.651.951.9▲ 0.76
12:45:0951.651.951.9▲ 0.712
12:44:4251.651.851.7▲ 0.513
12:44:1351.751.851.8▲ 0.63
12:44:1151.751.851.6▲ 0.436
12:44:1051.851.951.8▲ 0.622
12:44:0451.851.951.9▲ 0.76
12:43:4851.85252▲ 0.83
12:43:4051.85252▲ 0.86
12:43:2451.85252▲ 0.814
12:42:5351.75252▲ 0.86
12:42:3751.75251.9▲ 0.718
12:41:4851.75252▲ 0.86
12:41:3351.75252▲ 0.86
12:41:1751.75252▲ 0.810
12:41:0151.75252▲ 0.82
12:41:0151.75251.9▲ 0.71
12:40:5251.75252▲ 0.86
12:40:3751.751.952▲ 0.81
12:40:3751.751.951.9▲ 0.73
12:40:2951.751.851.8▲ 0.614
12:40:0151.852.151.8▲ 0.646
12:39:4951.85252▲ 0.83
12:39:4051.85252▲ 0.83
12:39:3251.85252▲ 0.89
12:39:0851.85252▲ 0.86
12:38:5251.85252▲ 0.815
12:38:1251.85252▲ 0.83
12:38:0551.95251.9▲ 0.74
12:38:0051.95251.9▲ 0.71
12:38:0051.851.951.9▲ 0.79
12:37:5651.851.952▲ 0.81
12:37:5651.851.951.9▲ 0.72
12:37:5351.851.951.9▲ 0.71
12:37:4851.851.951.9▲ 0.720
12:37:0951.85251.9▲ 0.73
12:37:0851.85251.9▲ 0.71
12:37:0151.851.951.9▲ 0.73
12:36:5251.851.951.9▲ 0.76
12:36:3751.85251.9▲ 0.71
12:36:3651.85252▲ 0.815
12:35:5651.952.151.9▲ 0.759
12:35:2451.952.152.1▲ 0.93
12:35:1651.95252.1▲ 0.91
12:35:1651.95252▲ 0.82
12:35:0851.95252▲ 0.89
12:34:4551.952.152.1▲ 0.93
12:34:3751.952.152.1▲ 0.93
12:34:2951.952.152.1▲ 0.93
12:34:2151.952.152.1▲ 0.96
12:34:0551.952.152.1▲ 0.912
12:33:3251.952.152.1▲ 0.913
12:33:0051.95252.1▲ 0.92
12:33:0051.95252▲ 0.81
12:33:0051.95251.9▲ 0.71
12:32:5251.952.152.1▲ 0.93
12:32:4751.952.151.9▲ 0.74
12:32:4451.952.152▲ 0.83
12:32:3651.952.152▲ 0.89
12:32:1751.952.151.9▲ 0.71
12:32:1551.952.151.9▲ 0.78
12:31:5751.952.152.1▲ 0.97
12:31:4151.95252.1▲ 0.92
12:31:4151.95252▲ 0.81
12:31:3351.95252▲ 0.86
12:31:1651.852.152▲ 0.818
12:30:2851.852.152.1▲ 0.96
12:30:1351.852.152.1▲ 0.96
12:29:5651.852.152.1▲ 0.96
12:29:4751.952.151.9▲ 0.717
12:29:4751.952.151.9▲ 0.74
12:29:4151.952.251.9▲ 0.730
12:29:1751.952.152.1▲ 0.93
12:29:0951.952.152.1▲ 0.93
12:29:0151.952.152.1▲ 0.93
12:28:5351.952.152.1▲ 0.96
12:28:3751.95252▲ 0.84
12:28:2951.952.152.1▲ 0.93
12:28:2051.952.152.1▲ 0.93
12:28:1251.952.152.1▲ 0.911
12:27:5451.952.152.1▲ 0.97
12:27:3351.952.352▲ 0.88
12:27:175252.352▲ 0.850
12:27:165252.352.3▲ 1.13
12:27:165252.352.1▲ 0.93
12:27:095252.352.3▲ 1.13
12:27:015252.352.3▲ 1.13
12:26:525252.352.3▲ 1.13
12:26:445252.252.2▲ 112
12:26:125252.252.2▲ 16
12:25:575252.252.2▲ 13
12:25:495252.252.2▲ 13
12:25:415252.252.2▲ 13
12:25:325252.252.2▲ 13
12:25:245252.252.2▲ 19
12:25:015252.252.2▲ 118
12:24:135252.252.2▲ 13
12:24:045252.252.2▲ 16
12:23:485252.252.2▲ 13
12:23:455252.252▲ 0.81
12:23:405252.252.2▲ 13
12:23:365252.252▲ 0.84
12:23:245252.252.2▲ 19
12:23:015252.252.2▲ 13
12:22:575252.252.2▲ 12
12:22:535252.252.2▲ 14
12:22:455252.252.2▲ 13
12:22:3852.152.252.1▲ 0.95
12:22:285252.252.1▲ 0.93
12:22:205252.252.1▲ 0.93
12:22:145252.252.1▲ 0.93
12:22:125252.252.1▲ 0.94
12:22:045252.252.2▲ 13
12:21:565252.252.2▲ 13
12:21:485252.252.2▲ 16
12:21:335252.252.2▲ 144
12:21:255252.252.2▲ 119
12:21:085252.252.2▲ 115
12:20:5252.152.252.2▲ 13
12:20:485252.252.1▲ 0.96
12:20:475252.152.1▲ 0.91
12:20:475252.152.1▲ 0.92
12:20:475252.252.1▲ 0.97
12:20:295252.252.2▲ 16
12:20:135252.252.2▲ 16
12:19:575252.252.2▲ 13
12:19:485252.252.2▲ 13
12:19:405252.252.2▲ 16
12:19:275252.252▲ 0.858
12:19:245252.252.2▲ 16
12:19:085252.252.2▲ 19
12:18:525252.252.2▲ 13
12:18:445252.252.2▲ 13
12:18:365252.252.2▲ 13
12:18:295252.252.2▲ 13
12:18:205252.252.2▲ 126
12:17:1651.952.152.1▲ 0.93
12:17:0851.952.252.2▲ 13
12:17:0051.952.152.1▲ 0.93
12:16:5251.952.152.1▲ 0.93
12:16:4451.952.152.1▲ 0.93
12:16:3651.952.152.1▲ 0.93
12:16:3151.952.152▲ 0.84
12:16:2051.952.152.1▲ 0.99
12:15:5651.952.152.1▲ 0.96
12:15:4051.952.152.1▲ 0.93
12:15:3251.952.152.1▲ 0.99
12:15:0951.952.152.1▲ 0.912
12:14:3651.95252.1▲ 0.913
12:14:2051.95252▲ 0.83
12:14:1251.95252▲ 0.83
12:14:065252.152▲ 0.81
12:14:055252.152.1▲ 0.93
12:13:575252.152.1▲ 0.93
12:13:495252.152.1▲ 0.93
12:13:4151.95252▲ 0.84
12:13:3351.95252▲ 0.86
12:13:1651.95252▲ 0.89
12:13:0051.85252▲ 0.83
12:12:5251.85252▲ 0.83
12:12:4451.85252▲ 0.83
12:12:3651.85252▲ 0.83
12:12:3451.95251.9▲ 0.727
12:12:2851.95252▲ 0.83
12:12:2451.95251.9▲ 0.71
12:12:2451.95251.9▲ 0.727
12:12:2051.95252▲ 0.81
12:12:2051.95252▲ 0.83
12:12:205252.152▲ 0.81
12:12:125252.152.1▲ 0.919
12:11:4251.952.152.1▲ 0.93
12:11:425252.152▲ 0.834
12:11:4252.152.252.1▲ 0.95
12:11:335252.252.2▲ 16
12:11:175252.252.2▲ 13
12:11:085252.252.2▲ 13
12:11:015252.252.2▲ 14
12:10:525252.252.2▲ 17
12:10:3751.952.252.2▲ 13
12:10:3051.952.252▲ 0.86
12:10:225252.252▲ 0.84
12:10:1251.952.252.2▲ 13
12:10:0451.952.252.2▲ 13
12:09:5751.952.252.2▲ 13
12:09:4951.952.252.2▲ 13
12:09:4151.952.252.2▲ 13
12:09:3351.952.252.2▲ 13
12:09:2551.952.251.9▲ 0.71
12:09:2551.952.252.2▲ 119
12:08:3651.952.152.1▲ 0.912
12:08:1251.952.152.1▲ 0.921
12:07:1651.952.152.1▲ 0.96
12:07:0151.952.152.1▲ 0.924
12:05:5751.952.151.9▲ 0.73
12:05:5651.952.152.1▲ 0.93
12:05:535252.152▲ 0.81
12:05:535252.152▲ 0.84

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
166 267 2463 810353
融券買進 融券賣出 融券餘額 融券限額
93 3 414 810353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -6600 6825 303
2024/11/21 -5400 6423 54
2024/11/20 -7099 6066 801
2024/11/19 -480 8079 372
2024/11/18 10223 3818 1071

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎48.3▽0.05▽0.1%
競爭者 2102泰豐輪胎22▽0.1▽0.45%
競爭者 2106建大輪胎28.95△0.1△0.35%
競爭者 2109華豐輪胎17.85△0.05△0.28%
上游供應商 2103台橡合成橡膠23.5▽0.05▽0.21%
上游供應商 2115六暉-KY汽門嘴31----
上游供應商 2104國際中橡碳煙15.5----
上游供應商 1434福懋簾子布19.9△0.15△0.76%
下游客戶 9914美利達自行車155.5▽1.5▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2105 正 新

經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 26 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 40
同業標準 37 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞