13:30:00 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 47 |
13:23:58 | 33.15 | 33.25 | 33.25 | ▼ 0.2 | 1 |
13:23:58 | 33.15 | 33.25 | 33.25 | ▼ 0.2 | 1 |
13:23:31 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 7 |
13:22:54 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:22:54 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:22:54 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 5 |
13:21:52 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 3 |
13:21:47 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:21:39 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:21:33 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:20:26 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 10 |
13:18:47 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:15:22 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:15:16 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:12:13 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:12:01 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:11:56 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:10:40 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:09:37 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:08:34 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:04:37 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
13:01:06 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:59:18 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:57:41 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:57:27 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:56:44 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:56:39 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:55:20 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:54:59 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:54:48 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
12:43:19 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 7 |
12:35:56 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 1 |
12:34:42 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 1 |
12:34:42 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 2 |
12:34:34 | 33.05 | 33.1 | 33.05 | ▼ 0.4 | 2 |
12:28:38 | 33.05 | 33.1 | 33.05 | ▼ 0.4 | 14 |
12:22:58 | 33.05 | 33.1 | 33.05 | ▼ 0.4 | 15 |
12:22:57 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 1 |
12:22:22 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 2 |
12:19:50 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 20 |
12:19:17 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:18:50 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:18:13 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:17:15 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 6 |
12:16:48 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 2 |
12:13:03 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:12:39 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:12:05 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 10 |
12:11:56 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:11:21 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:09:45 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:08:42 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:05:01 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
12:02:43 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
12:02:34 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 2 |
11:59:43 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
11:59:23 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 10 |
11:54:46 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
11:54:20 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 2 |
11:54:20 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 10 |
11:54:20 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 7 |
11:37:39 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 5 |
11:35:14 | 33.05 | 33.1 | 33.05 | ▼ 0.4 | 10 |
11:33:50 | 33.05 | 33.15 | 33.05 | ▼ 0.4 | 2 |
11:32:52 | 33.05 | 33.15 | 33.05 | ▼ 0.4 | 1 |
11:32:42 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 2 |
11:25:16 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 21 |
11:24:29 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
11:23:47 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 2 |
11:22:48 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
11:19:38 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
11:17:12 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
11:12:00 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
11:08:14 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 5 |
11:07:03 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 12 |
11:06:41 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 6 |
11:06:08 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 2 |
11:06:07 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 4 |
11:03:17 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
10:57:44 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 10 |
10:56:02 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 1 |
10:55:07 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 5 |
10:54:56 | 33.05 | 33.1 | 33.1 | ▼ 0.35 | 2 |
10:54:08 | 33.1 | 33.15 | 33.1 | ▼ 0.35 | 38 |
10:51:57 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
10:51:07 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 2 |
10:51:03 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 15 |
10:49:58 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:46:27 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:42:40 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 1 |
10:42:13 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 2 |
10:40:44 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 2 |
10:40:34 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 2 |
10:36:12 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 2 |
10:33:56 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 9 |
10:27:21 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
10:23:06 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:22:53 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:22:46 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
10:21:09 | 33.15 | 33.25 | 33.15 | ▼ 0.3 | 1 |
10:19:34 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 2 |
10:18:45 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:16:02 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
10:09:03 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 1 |
10:07:52 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 5 |
10:07:37 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
10:06:54 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 2 |
10:04:21 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 11 |
10:00:41 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
10:00:21 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
09:59:11 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 3 |
09:55:11 | 33.15 | 33.25 | 33.25 | ▼ 0.2 | 1 |
09:55:09 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 3 |
09:53:56 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 3 |
09:47:20 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
09:47:02 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
09:44:32 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 2 |
09:42:54 | 33.2 | 33.25 | 33.25 | ▼ 0.2 | 2 |
09:40:45 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 4 |
09:40:45 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 4 |
09:40:45 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
09:40:45 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 12 |
09:40:36 | 33.25 | 33.3 | 33.25 | ▼ 0.2 | 4 |
09:39:47 | 33.2 | 33.25 | 33.25 | ▼ 0.2 | 1 |
09:35:07 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
09:33:53 | 33.1 | 33.25 | 33.25 | ▼ 0.2 | 23 |
09:33:52 | 33.1 | 33.25 | 33.1 | ▼ 0.35 | 3 |
09:33:13 | 33.15 | 33.25 | 33.15 | ▼ 0.3 | 6 |
09:31:53 | 33.1 | 33.15 | 33.15 | ▼ 0.3 | 1 |
09:31:53 | 33.2 | 33.25 | 33.15 | ▼ 0.3 | 5 |
09:31:53 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 2 |
09:31:52 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 3 |
09:29:54 | 33.1 | 33.2 | 33.1 | ▼ 0.35 | 4 |
09:28:51 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 5 |
09:28:34 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 11 |
09:27:53 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 1 |
09:27:36 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 3 |
09:27:10 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 1 |
09:27:00 | 33.15 | 33.2 | 33.15 | ▼ 0.3 | 12 |
09:25:53 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 8 |
09:25:40 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 2 |
09:25:08 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 6 |
09:24:04 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 3 |
09:23:27 | 33.15 | 33.2 | 33.2 | ▼ 0.25 | 1 |
09:21:56 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
09:21:36 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 1 |
09:21:32 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 14 |
09:21:32 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 2 |
09:21:03 | 33.2 | 33.25 | 33.2 | ▼ 0.25 | 5 |
09:20:59 | 33.25 | 33.3 | 33.25 | ▼ 0.2 | 3 |
09:20:05 | 33.25 | 33.35 | 33.25 | ▼ 0.2 | 2 |
09:18:38 | 33.3 | 33.35 | 33.3 | ▼ 0.15 | 1 |
09:17:18 | 33.25 | 33.4 | 33.25 | ▼ 0.2 | 8 |
09:17:11 | 33.25 | 33.3 | 33.3 | ▼ 0.15 | 2 |
09:16:53 | 33.3 | 33.4 | 33.3 | ▼ 0.15 | 29 |
09:16:27 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 4 |
09:15:30 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 2 |
09:14:01 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 6 |
09:10:28 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 2 |
09:09:50 | 33.35 | 33.4 | 33.4 | ▼ 0.05 | 1 |
09:07:51 | 33.35 | 33.4 | 33.4 | ▼ 0.05 | 2 |
09:07:39 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 1 |
09:07:29 | 33.3 | 33.35 | 33.35 | ▼ 0.1 | 4 |
09:07:29 | 33.3 | 33.35 | 33.35 | ▼ 0.1 | 2 |
09:07:13 | 33.3 | 33.35 | 33.3 | ▼ 0.15 | 1 |
09:06:49 | 33.3 | 33.35 | 33.35 | ▼ 0.1 | 1 |
09:06:49 | 33.3 | 33.35 | 33.35 | ▼ 0.1 | 1 |
09:06:20 | 33.3 | 33.35 | 33.35 | ▼ 0.1 | 1 |
09:05:47 | 33.3 | 33.4 | 33.3 | ▼ 0.15 | 5 |
09:05:09 | 33.25 | 33.3 | 33.3 | ▼ 0.15 | 1 |
09:05:09 | 33.25 | 33.3 | 33.3 | ▼ 0.15 | 9 |
09:03:56 | 33.2 | 33.25 | 33.25 | ▼ 0.2 | 4 |
09:03:42 | 33.2 | 33.25 | 33.25 | ▼ 0.2 | 3 |
09:03:42 | 33.25 | 33.4 | 33.2 | ▼ 0.25 | 3 |
09:03:42 | 33.25 | 33.4 | 33.25 | ▼ 0.2 | 7 |
09:02:59 | 33.25 | 33.4 | 33.25 | ▼ 0.2 | 10 |
09:02:57 | 33.25 | 33.35 | 33.35 | ▼ 0.1 | 2 |
09:01:41 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 1 |
09:01:37 | 33.35 | 33.4 | 33.35 | ▼ 0.1 | 2 |
09:00:12 | 33.4 | 33.55 | 33.4 | ▼ 0.05 | 1 |
09:00:10 | 33.5 | 33.65 | 33.5 | ▲ 0.05 | 1 |
09:00:10 | 33.5 | 33.65 | 33.5 | ▲ 0.05 | 3 |
09:00:06 | -- | -- | 33.65 | ▲ 0.2 | 2 |
|
|