MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

62.60

△2.10(△3.47%)
開盤: 60.60   最高: 62.70   最低: 60.30
昨收: 60.50   買進: 62.60   賣出: 62.70
總量: 4,510   金額: 2.79億   2021/01/26 10:14:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:0062.662.762.6▲ 2.12
10:13:5862.662.762.7▲ 2.21
10:13:5862.662.762.7▲ 2.21
10:13:5862.662.762.7▲ 2.21
10:13:5762.662.762.7▲ 2.21
10:13:5762.662.762.7▲ 2.21
10:13:5662.662.762.7▲ 2.25
10:13:5462.662.762.7▲ 2.21
10:13:5462.662.762.7▲ 2.25
10:13:5362.662.762.7▲ 2.21
10:13:5262.662.762.7▲ 2.21
10:13:5062.662.762.7▲ 2.23
10:13:4762.662.762.7▲ 2.22
10:13:4262.662.762.7▲ 2.21
10:13:4162.662.762.7▲ 2.22
10:13:3962.662.762.7▲ 2.27
10:13:3762.662.762.7▲ 2.22
10:13:3562.662.762.7▲ 2.21
10:13:3562.662.762.7▲ 2.23
10:13:3462.662.762.7▲ 2.22
10:13:2762.662.762.7▲ 2.21
10:13:2562.662.762.7▲ 2.21
10:13:2462.662.762.6▲ 2.11
10:13:2362.662.762.7▲ 2.21
10:13:2262.662.762.7▲ 2.22
10:13:1962.662.762.7▲ 2.25
10:13:1962.662.762.7▲ 2.21
10:13:1862.662.762.7▲ 2.21
10:13:1462.662.762.7▲ 2.21
10:13:0962.662.762.6▲ 2.11
10:13:0862.662.762.7▲ 2.22
10:13:0762.662.762.6▲ 2.11
10:13:0362.562.662.7▲ 2.212
10:13:0362.562.662.6▲ 2.16
10:13:0362.562.662.6▲ 2.11
10:12:5662.562.662.6▲ 2.11
10:12:5662.562.662.6▲ 2.11
10:12:5162.462.562.5▲ 21
10:12:4962.562.662.5▲ 23
10:12:4762.562.762.7▲ 2.21
10:12:4662.562.762.7▲ 2.21
10:12:4662.562.762.7▲ 2.25
10:12:4662.562.762.7▲ 2.21
10:12:4462.562.762.5▲ 25
10:12:4362.562.762.7▲ 2.22
10:12:4262.562.762.7▲ 2.21
10:12:3862.562.762.7▲ 2.211
10:12:3762.562.762.7▲ 2.21
10:12:3762.562.762.7▲ 2.22
10:12:3762.662.762.6▲ 2.11
10:12:3562.662.762.6▲ 2.11
10:12:3462.662.762.7▲ 2.22
10:12:3362.562.762.7▲ 2.21
10:12:3362.562.662.6▲ 2.11
10:12:3062.562.762.7▲ 2.21
10:12:3062.562.662.6▲ 2.11
10:12:2962.562.662.6▲ 2.11
10:12:2562.562.662.6▲ 2.11
10:12:2462.362.662.6▲ 2.11
10:12:2362.362.662.6▲ 2.12
10:12:2162.562.662.5▲ 21
10:12:1662.362.562.5▲ 25
10:12:1662.362.562.5▲ 25
10:12:1462.362.562.5▲ 21
10:12:1062.362.562.5▲ 21
10:12:1062.362.562.5▲ 21
10:12:0962.362.562.5▲ 21
10:12:0862.362.562.5▲ 21
10:12:0562.462.562.5▲ 21
10:12:0562.462.562.5▲ 21
10:12:0462.562.762.5▲ 23
10:12:0462.562.762.7▲ 2.21
10:12:0462.662.762.6▲ 2.11
10:12:0262.662.762.6▲ 2.11
10:12:0262.662.762.7▲ 2.21
10:12:0062.562.662.7▲ 2.22
10:12:0062.562.662.6▲ 2.11
10:11:5962.562.662.6▲ 2.11
10:11:5862.562.662.5▲ 21
10:11:5862.562.662.6▲ 2.12
10:11:5862.562.662.6▲ 2.11
10:11:5562.562.662.6▲ 2.17
10:11:5562.462.662.6▲ 2.15
10:11:5462.462.662.6▲ 2.12
10:11:5462.462.662.6▲ 2.11
10:11:5462.462.662.6▲ 2.125
10:11:5362.462.562.5▲ 232
10:11:5362.462.562.5▲ 27
10:11:5362.462.562.5▲ 24
10:11:5362.462.562.5▲ 21
10:11:5362.462.562.5▲ 28
10:11:5362.462.562.5▲ 21
10:11:5362.462.562.5▲ 23
10:11:5362.462.562.5▲ 2103
10:11:5362.462.562.5▲ 240
10:11:5362.462.562.5▲ 227
10:11:5062.362.462.4▲ 1.910
10:11:4562.362.462.4▲ 1.97
10:11:3962.262.362.3▲ 1.81
10:11:3862.262.362.3▲ 1.81
10:11:3662.262.362.2▲ 1.72
10:11:3662.262.362.3▲ 1.81
10:11:3162.362.462.3▲ 1.810
10:11:2762.262.362.3▲ 1.81
10:11:2562.362.462.3▲ 1.81
10:11:2462.162.362.3▲ 1.82
10:11:1762.162.362.3▲ 1.81
10:11:1362.462.562.4▲ 1.95
10:11:1362.462.562.4▲ 1.91
10:11:0462.462.562.5▲ 21
10:11:0262.462.562.4▲ 1.91
10:11:0262.462.562.5▲ 21
10:11:0262.462.562.5▲ 23
10:11:0162.462.562.5▲ 219
10:10:5762.162.462.4▲ 1.91
10:10:5662.162.562.5▲ 211
10:10:5662.162.562.5▲ 220
10:10:5662.162.462.4▲ 1.919
10:10:5562.162.462.4▲ 1.948
10:10:5562.162.462.4▲ 1.91
10:10:5462.162.262.2▲ 1.71
10:10:5362.162.462.1▲ 1.61
10:10:5162.162.462.1▲ 1.61
10:10:5062.162.462.4▲ 1.93
10:10:4962.162.462.1▲ 1.61
10:10:4962.162.362.3▲ 1.81
10:10:4962.162.362.3▲ 1.810
10:10:4962.162.362.3▲ 1.85
10:10:4562.162.362.1▲ 1.61
10:10:436262.362▲ 1.51
10:10:376262.362▲ 1.51
10:10:346262.362.3▲ 1.81
10:10:346262.362.3▲ 1.81
10:10:346262.162.1▲ 1.65
10:10:336262.362.3▲ 1.84
10:10:326262.262.2▲ 1.727
10:10:2761.96262▲ 1.52
10:10:2561.962.162.1▲ 1.610
10:10:1861.962.161.9▲ 1.41
10:10:1561.96262▲ 1.51
10:10:1461.96262▲ 1.51
10:10:126262.162▲ 1.58
10:10:126262.162▲ 1.59
10:10:076262.162▲ 1.51
10:10:066262.162▲ 1.51
10:10:006262.162.1▲ 1.61
10:10:0062.162.262.1▲ 1.61
10:10:0062.162.262.1▲ 1.615
10:09:5662.162.262.1▲ 1.61
10:09:5362.162.262.2▲ 1.71
10:09:5162.162.262.1▲ 1.61
10:09:4062.162.262.2▲ 1.71
10:09:3662.162.262.1▲ 1.61
10:09:3562.162.262.1▲ 1.61
10:09:3262.162.262.2▲ 1.71
10:09:3062.162.262.2▲ 1.71
10:09:1162.162.262.2▲ 1.71
10:08:5162.162.262.2▲ 1.71
10:08:5062.162.262.2▲ 1.71
10:08:4362.162.262.2▲ 1.71
10:08:4362.162.362.3▲ 1.81
10:08:4262.262.362.2▲ 1.75
10:08:2962.262.362.3▲ 1.81
10:08:2462.262.362.2▲ 1.71
10:08:1762.262.362.2▲ 1.71
10:08:0862.262.362.3▲ 1.81
10:08:0762.262.362.2▲ 1.72
10:08:0162.262.362.2▲ 1.73
10:07:5462.262.362.2▲ 1.72
10:07:5262.262.362.3▲ 1.81
10:07:4662.262.362.3▲ 1.81
10:07:4262.262.362.2▲ 1.71
10:07:2662.262.362.3▲ 1.81
10:07:1462.262.362.3▲ 1.85
10:07:1462.262.362.2▲ 1.71
10:07:0762.262.362.2▲ 1.71
10:07:0562.262.362.3▲ 1.81
10:07:0062.262.362.2▲ 1.72
10:06:5162.262.462.4▲ 1.91
10:06:5162.262.462.2▲ 1.72
10:06:5062.362.462.3▲ 1.82
10:06:4462.362.462.4▲ 1.91
10:06:4462.362.462.3▲ 1.81
10:06:4462.362.462.3▲ 1.81
10:06:4162.362.462.3▲ 1.81
10:06:3862.362.462.3▲ 1.84
10:06:3362.362.462.3▲ 1.82
10:06:3062.362.462.3▲ 1.810
10:06:2962.362.462.4▲ 1.93
10:06:2362.362.462.4▲ 1.91
10:06:2162.362.462.3▲ 1.81
10:06:1962.362.462.3▲ 1.82
10:06:1962.362.462.3▲ 1.82
10:06:1662.362.462.3▲ 1.82
10:06:1162.362.462.3▲ 1.81
10:06:0962.362.462.3▲ 1.81
10:06:0962.362.462.4▲ 1.91
10:06:0262.362.462.4▲ 1.91
10:06:0262.362.462.4▲ 1.91
10:06:0162.362.462.3▲ 1.81
10:05:5462.362.462.4▲ 1.91
10:05:5462.362.462.4▲ 1.92
10:05:5162.362.462.4▲ 1.91
10:05:5062.362.462.3▲ 1.82
10:05:4362.362.462.4▲ 1.92
10:05:4262.362.462.3▲ 1.84
10:05:4262.362.462.4▲ 1.91
10:05:4062.362.462.4▲ 1.91
10:05:3862.362.462.3▲ 1.81
10:05:3462.362.462.4▲ 1.91
10:05:3162.362.462.3▲ 1.81
10:05:3062.362.462.3▲ 1.81
10:05:2962.362.462.4▲ 1.91
10:05:2862.362.462.4▲ 1.91
10:05:2862.362.462.4▲ 1.91
10:05:2762.362.462.4▲ 1.91
10:05:1962.362.462.4▲ 1.91
10:05:1862.362.462.4▲ 1.91
10:05:1862.362.462.4▲ 1.910
10:05:1562.362.462.4▲ 1.91
10:05:1462.362.462.4▲ 1.91
10:05:0662.362.462.4▲ 1.95
10:05:0462.362.462.4▲ 1.91
10:05:0062.362.462.4▲ 1.91
10:04:5862.362.462.4▲ 1.91
10:04:5262.362.462.4▲ 1.91
10:04:5062.362.462.4▲ 1.91
10:04:3862.362.462.4▲ 1.91
10:04:3762.362.462.4▲ 1.91
10:04:3562.362.462.4▲ 1.92
10:04:3562.362.462.3▲ 1.81
10:04:3462.362.462.3▲ 1.85
10:04:3362.362.462.4▲ 1.91
10:04:3262.362.462.4▲ 1.91
10:04:2962.362.462.4▲ 1.91
10:04:2862.362.462.4▲ 1.91
10:04:2662.362.462.3▲ 1.82
10:04:2262.362.462.3▲ 1.81
10:04:1762.362.462.4▲ 1.91
10:04:1762.362.462.4▲ 1.92
10:04:1762.262.362.3▲ 1.81
10:04:1662.262.362.3▲ 1.85
10:04:1362.262.362.3▲ 1.81
10:04:0862.262.362.3▲ 1.82
10:04:0562.262.362.3▲ 1.85
10:04:0162.262.362.3▲ 1.85
10:03:5862.162.262.3▲ 1.811
10:03:5862.162.262.2▲ 1.73
10:03:5662.162.262.2▲ 1.71
10:03:5262.162.262▲ 1.55
10:03:5262.162.262.1▲ 1.65
10:03:5062.162.262.2▲ 1.71
10:03:4062.162.262.2▲ 1.75
10:03:3562.162.362.3▲ 1.81
10:03:3262.262.362.2▲ 1.71
10:03:3262.262.362.2▲ 1.71
10:03:2862.262.362.2▲ 1.75
10:03:2262.262.362.2▲ 1.71
10:03:2162.362.562.3▲ 1.85
10:03:2162.362.562.3▲ 1.81
10:03:2162.362.562.3▲ 1.81
10:03:2062.362.562.3▲ 1.81
10:03:2062.362.562.3▲ 1.81
10:03:1962.362.462.4▲ 1.91
10:03:1462.362.462.4▲ 1.91
10:03:1462.462.562.4▲ 1.91
10:03:1462.462.562.4▲ 1.95
10:03:1362.462.562.5▲ 21
10:03:1162.462.562.4▲ 1.91
10:03:1062.462.562.5▲ 21
10:03:0862.462.562.4▲ 1.92
10:03:0562.462.562.4▲ 1.91
10:03:0162.462.562.4▲ 1.910
10:03:0162.462.562.4▲ 1.93
10:03:0162.462.562.4▲ 1.91
10:03:0162.462.562.5▲ 21
10:03:0162.462.562.5▲ 21
10:02:5562.362.462.4▲ 1.91
10:02:5562.362.462.4▲ 1.91
10:02:5462.362.462.4▲ 1.92
10:02:5462.362.462.4▲ 1.911
10:02:5362.362.462.4▲ 1.91
10:02:5262.362.462.4▲ 1.91
10:02:5262.362.462.4▲ 1.95
10:02:5162.362.462.4▲ 1.92
10:02:5062.362.462.4▲ 1.91
10:02:5062.362.462.4▲ 1.91
10:02:5062.362.462.4▲ 1.92
10:02:5062.362.462.4▲ 1.95
10:02:4962.362.462.4▲ 1.91
10:02:4862.362.462.4▲ 1.92
10:02:4862.362.462.4▲ 1.910
10:02:4762.362.462.4▲ 1.91
10:02:4662.362.462.4▲ 1.91
10:02:4562.362.462.4▲ 1.91
10:02:4462.362.462.4▲ 1.92
10:02:4362.362.462.4▲ 1.910
10:02:4062.362.462.4▲ 1.95
10:02:3862.362.462.4▲ 1.91
10:02:3862.362.462.3▲ 1.81

資券變化

單位:張數  2021/01/25
融資買進 融資賣出 融資餘額 融資限額
329 432 5264 123104
融券買進 融券賣出 融券餘額 融券限額
14 27 699 123104

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 339 0 165
2021/01/22 117 -2 -105
2021/01/21 -592 0 -93
2021/01/20 -445 0 330
2021/01/19 230 -51 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM16.4▽0.15▽0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2108 南帝

經營能力 獲利能力
綜合評分 73 綜合評分 66
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞