MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

15.55

△0.70(△4.71%)
開盤: 14.95   最高: 15.85   最低: 14.65
昨收: 14.85   買進: 15.50   賣出: 15.55
總量: 22,822   金額: 0.00億   2020/04/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.55▲ 0.730
13:30:0015.515.5515.55▲ 0.7278
13:24:4915.515.5515.5▲ 0.651
13:24:4915.515.5515.5▲ 0.654
13:24:3215.5515.615.55▲ 0.71
13:24:2315.5515.615.55▲ 0.75
13:24:2015.5515.615.55▲ 0.71
13:24:1315.515.5515.55▲ 0.71
13:24:1215.515.5515.55▲ 0.71
13:24:0415.515.5515.55▲ 0.71
13:24:0415.515.5515.55▲ 0.72
13:24:0215.515.5515.55▲ 0.72
13:24:0215.515.5515.5▲ 0.655
13:24:0015.515.5515.55▲ 0.72
13:23:5715.515.5515.5▲ 0.651
13:23:5515.515.5515.5▲ 0.653
13:23:5415.515.5515.55▲ 0.71
13:23:5115.515.5515.5▲ 0.651
13:23:4915.515.5515.55▲ 0.75
13:23:4315.515.5515.55▲ 0.74
13:23:3615.515.5515.55▲ 0.71
13:23:3615.515.5515.5▲ 0.655
13:23:3115.515.5515.55▲ 0.74
13:23:3115.515.5515.55▲ 0.71
13:23:3015.515.5515.5▲ 0.651
13:23:1815.515.5515.55▲ 0.71
13:23:1215.515.5515.5▲ 0.651
13:23:0915.515.5515.5▲ 0.651
13:23:0215.515.5515.5▲ 0.651
13:23:0015.515.5515.55▲ 0.71
13:22:5115.515.5515.5▲ 0.6510
13:22:4215.515.5515.55▲ 0.71
13:22:3915.515.5515.55▲ 0.71
13:22:3915.515.5515.5▲ 0.6510
13:22:3715.515.5515.55▲ 0.71
13:22:3515.515.5515.55▲ 0.71
13:22:3415.515.5515.55▲ 0.71
13:22:2815.515.5515.55▲ 0.710
13:22:2415.515.5515.55▲ 0.71
13:22:1915.515.5515.5▲ 0.651
13:22:1415.515.5515.5▲ 0.652
13:22:0615.515.5515.55▲ 0.71
13:22:0515.515.5515.5▲ 0.651
13:22:0515.515.5515.5▲ 0.652
13:22:0415.515.5515.5▲ 0.651
13:22:0415.515.5515.5▲ 0.652
13:22:0415.515.5515.5▲ 0.652
13:22:0415.515.5515.55▲ 0.71
13:22:0315.5515.615.55▲ 0.727
13:22:0315.5515.615.55▲ 0.71
13:22:0215.5515.615.55▲ 0.75
13:22:0015.5515.615.55▲ 0.71
13:21:5915.5515.615.55▲ 0.73
13:21:5115.5515.615.55▲ 0.71
13:21:4815.5515.615.6▲ 0.751
13:21:4815.5515.615.6▲ 0.751
13:21:4415.5515.615.55▲ 0.75
13:21:3015.5515.615.6▲ 0.751
13:21:2815.5515.615.55▲ 0.71
13:21:1815.5515.615.55▲ 0.71
13:21:1215.5515.615.6▲ 0.751
13:20:5715.5515.615.6▲ 0.751
13:20:5415.5515.615.6▲ 0.751
13:20:4315.5515.615.55▲ 0.75
13:20:3915.5515.615.6▲ 0.752
13:20:3915.5515.615.55▲ 0.74
13:20:3615.5515.615.6▲ 0.751
13:20:2515.5515.615.55▲ 0.710
13:20:2415.5515.615.55▲ 0.71
13:20:1815.5515.615.6▲ 0.751
13:20:0015.5515.615.6▲ 0.751
13:19:5815.5515.615.55▲ 0.71
13:19:5315.5515.615.55▲ 0.71
13:19:5115.5515.615.55▲ 0.74
13:19:4915.5515.615.55▲ 0.73
13:19:4315.5515.615.55▲ 0.710
13:19:2615.5515.615.55▲ 0.71
13:18:5015.5515.615.55▲ 0.71
13:18:2415.5515.615.6▲ 0.751
13:18:2415.515.5515.55▲ 0.78
13:18:1515.515.5515.55▲ 0.71
13:17:4115.515.5515.5▲ 0.651
13:17:3815.515.5515.55▲ 0.74
13:17:3715.515.5515.55▲ 0.71
13:17:2915.515.5515.5▲ 0.6510
13:17:2315.515.5515.55▲ 0.710
13:17:1015.515.5515.5▲ 0.6510
13:16:5915.515.5515.55▲ 0.71
13:16:5115.515.5515.55▲ 0.71
13:16:5015.515.5515.55▲ 0.71
13:16:2315.515.5515.55▲ 0.72
13:16:2115.515.5515.55▲ 0.71
13:16:2015.515.5515.5▲ 0.655
13:16:0815.515.5515.55▲ 0.71
13:15:5815.515.5515.55▲ 0.74
13:15:5115.515.5515.55▲ 0.72
13:15:3215.515.5515.55▲ 0.75
13:15:2815.515.5515.5▲ 0.652
13:15:0615.515.615.5▲ 0.657
13:15:0515.515.615.55▲ 0.71
13:15:0215.515.615.6▲ 0.754
13:15:0115.515.615.6▲ 0.751
13:14:4915.5515.615.55▲ 0.71
13:14:4415.515.5515.55▲ 0.71
13:14:4115.515.5515.55▲ 0.71
13:14:3715.515.5515.55▲ 0.72
13:14:2715.5515.615.55▲ 0.72
13:14:2215.5515.615.6▲ 0.751
13:14:1715.5515.615.6▲ 0.755
13:14:1615.5515.615.55▲ 0.72
13:14:1015.5515.615.6▲ 0.751
13:13:4015.5515.615.6▲ 0.753
13:13:3815.5515.615.55▲ 0.71
13:13:3615.5515.615.55▲ 0.71
13:13:2915.5515.615.55▲ 0.710
13:13:2315.515.5515.55▲ 0.732
13:13:0215.515.5515.5▲ 0.651
13:12:2715.515.5515.55▲ 0.71
13:12:2115.515.5515.55▲ 0.75
13:12:1815.515.5515.55▲ 0.71
13:12:1715.515.5515.55▲ 0.71
13:12:1615.515.5515.5▲ 0.656
13:12:0515.515.5515.55▲ 0.71
13:11:3315.515.5515.55▲ 0.73
13:11:2615.515.5515.5▲ 0.651
13:10:5115.515.5515.5▲ 0.651
13:10:4715.515.5515.55▲ 0.72
13:10:3515.515.5515.5▲ 0.6510
13:10:3415.515.5515.55▲ 0.71
13:10:3315.515.5515.55▲ 0.75
13:10:3115.515.5515.55▲ 0.75
13:10:2915.515.5515.55▲ 0.71
13:10:2515.515.5515.55▲ 0.71
13:10:2315.515.5515.5▲ 0.653
13:10:1915.515.5515.55▲ 0.71
13:10:1515.515.5515.5▲ 0.652
13:10:1215.515.5515.55▲ 0.71
13:09:5315.515.5515.5▲ 0.6510
13:09:5115.515.5515.5▲ 0.651
13:09:2915.515.5515.5▲ 0.651
13:09:1015.515.5515.5▲ 0.655
13:09:1015.515.5515.55▲ 0.71
13:09:0615.515.5515.55▲ 0.720
13:09:0515.515.5515.55▲ 0.75
13:08:5215.515.5515.55▲ 0.73
13:08:5215.515.5515.55▲ 0.75
13:08:4615.515.5515.5▲ 0.653
13:08:4515.515.5515.55▲ 0.72
13:08:3715.515.5515.5▲ 0.652
13:08:1915.515.5515.5▲ 0.651
13:08:1315.515.5515.55▲ 0.71
13:08:1215.515.5515.55▲ 0.72
13:08:0315.515.5515.55▲ 0.71
13:07:5815.515.5515.55▲ 0.71
13:07:4015.515.5515.5▲ 0.651
13:07:1415.515.5515.5▲ 0.655
13:06:3915.515.5515.5▲ 0.651
13:06:3815.515.5515.55▲ 0.720
13:06:2315.515.5515.55▲ 0.71
13:05:5515.515.5515.55▲ 0.71
13:05:4815.515.5515.5▲ 0.651
13:05:4315.515.5515.55▲ 0.71
13:04:4215.515.5515.55▲ 0.740
13:04:4015.515.5515.5▲ 0.6520
13:04:2815.515.5515.5▲ 0.654
13:04:2115.515.5515.5▲ 0.652
13:04:1315.515.5515.5▲ 0.6510
13:04:1115.515.5515.5▲ 0.652
13:03:5215.515.5515.5▲ 0.651
13:03:2815.515.5515.5▲ 0.651
13:03:1915.515.5515.5▲ 0.651
13:03:0415.515.5515.55▲ 0.71
13:02:5215.515.5515.5▲ 0.651
13:02:4415.515.5515.5▲ 0.651
13:02:1515.515.5515.5▲ 0.6510
13:02:1415.515.5515.5▲ 0.6510
13:01:5915.515.5515.5▲ 0.651
13:01:4315.515.5515.5▲ 0.655
13:01:2615.515.5515.5▲ 0.651
13:01:2515.515.5515.5▲ 0.651
13:00:3915.515.5515.5▲ 0.651
13:00:2115.515.5515.5▲ 0.655
13:00:1115.515.5515.5▲ 0.651
12:59:5815.515.5515.5▲ 0.655
12:59:2915.515.5515.5▲ 0.652
12:59:0915.515.5515.5▲ 0.651
12:58:5715.515.5515.5▲ 0.651
12:58:5015.515.5515.5▲ 0.653
12:58:4115.515.5515.5▲ 0.655
12:58:3915.515.5515.5▲ 0.655
12:58:3115.515.5515.5▲ 0.655
12:58:2015.515.5515.5▲ 0.656
12:58:1415.515.5515.5▲ 0.654
12:58:1215.515.5515.5▲ 0.651
12:58:1015.515.5515.5▲ 0.651
12:57:5815.515.5515.5▲ 0.653
12:57:5615.515.5515.5▲ 0.652
12:57:5015.515.5515.5▲ 0.6510
12:57:4415.515.5515.5▲ 0.653
12:57:3915.515.5515.5▲ 0.654
12:56:4015.515.5515.5▲ 0.6510
12:56:0515.515.5515.55▲ 0.710
12:56:0015.515.5515.5▲ 0.651
12:55:5815.515.5515.5▲ 0.651
12:55:4615.515.5515.5▲ 0.652
12:55:4315.515.5515.5▲ 0.652
12:55:1115.4515.515.5▲ 0.6516
12:55:0015.4515.515.5▲ 0.6511
12:54:1415.515.5515.5▲ 0.658
12:54:1115.515.5515.5▲ 0.655
12:54:0215.515.5515.5▲ 0.6517
12:54:0015.515.5515.5▲ 0.655
12:53:5915.515.5515.5▲ 0.6550
12:53:5515.515.5515.55▲ 0.76
12:53:5515.515.5515.5▲ 0.652
12:53:5415.515.5515.5▲ 0.6530
12:53:4815.515.5515.5▲ 0.653
12:53:4315.515.5515.5▲ 0.652
12:53:3615.515.5515.5▲ 0.652
12:53:3515.515.5515.55▲ 0.71
12:53:2515.515.5515.55▲ 0.71
12:53:2515.515.5515.55▲ 0.720
12:53:2215.515.5515.55▲ 0.71
12:52:4215.515.5515.55▲ 0.75
12:52:3715.515.5515.5▲ 0.651
12:52:2315.515.5515.55▲ 0.72
12:52:1315.515.5515.55▲ 0.75
12:52:1215.515.5515.5▲ 0.651
12:51:5915.515.5515.5▲ 0.653
12:51:4115.515.5515.55▲ 0.71
12:51:3815.515.5515.5▲ 0.654
12:51:2615.515.5515.55▲ 0.75
12:51:2515.515.5515.5▲ 0.652
12:51:2515.515.5515.55▲ 0.71
12:50:3715.515.5515.5▲ 0.651
12:50:2615.515.5515.5▲ 0.653
12:50:0615.515.5515.55▲ 0.71
12:49:4415.515.5515.5▲ 0.6515
12:49:1015.515.5515.5▲ 0.652
12:48:5315.515.5515.55▲ 0.71
12:48:4915.515.5515.5▲ 0.652
12:48:4515.515.5515.55▲ 0.71
12:47:1415.515.5515.5▲ 0.652
12:47:1415.515.5515.55▲ 0.75
12:46:5215.515.5515.5▲ 0.654
12:46:5115.515.5515.5▲ 0.652
12:45:5715.515.5515.5▲ 0.651
12:45:5415.515.5515.55▲ 0.75
12:45:4015.515.5515.5▲ 0.6510
12:45:3815.515.5515.5▲ 0.651
12:45:3115.515.5515.5▲ 0.651
12:44:3615.515.5515.5▲ 0.651
12:44:1715.515.5515.5▲ 0.651
12:43:5515.515.5515.5▲ 0.652
12:43:4915.515.5515.55▲ 0.71
12:43:4115.515.5515.5▲ 0.651
12:43:2215.515.5515.5▲ 0.653
12:43:1015.515.5515.55▲ 0.72
12:43:1015.515.5515.5▲ 0.652
12:42:2715.515.5515.5▲ 0.651
12:42:2315.515.5515.5▲ 0.651
12:41:4215.515.5515.55▲ 0.71
12:41:3915.515.5515.55▲ 0.75
12:41:0615.515.5515.5▲ 0.651
12:41:0215.515.5515.55▲ 0.75
12:40:5615.515.5515.55▲ 0.71
12:40:4715.515.5515.5▲ 0.651
12:40:3715.515.5515.5▲ 0.651
12:40:1215.515.5515.5▲ 0.651
12:39:4715.515.5515.5▲ 0.651
12:39:2715.515.5515.5▲ 0.652
12:39:2315.515.5515.5▲ 0.651
12:39:2115.515.5515.5▲ 0.651
12:39:1715.515.5515.5▲ 0.654
12:39:1315.515.5515.55▲ 0.71
12:38:5315.515.5515.5▲ 0.654
12:38:1315.515.5515.5▲ 0.654
12:37:5015.515.5515.5▲ 0.652
12:37:4015.5515.615.55▲ 0.74
12:36:5915.5515.6515.55▲ 0.730
12:36:5915.615.6515.6▲ 0.751
12:36:5715.615.6515.6▲ 0.752
12:36:1815.615.6515.6▲ 0.757
12:36:1715.5515.615.6▲ 0.7533
12:36:0415.615.6515.6▲ 0.759
12:36:0415.615.6515.6▲ 0.753
12:36:0015.615.6515.65▲ 0.83
12:35:5915.5515.615.6▲ 0.7535
12:35:5815.5515.615.6▲ 0.752
12:35:5515.5515.615.6▲ 0.751
12:35:5515.5515.615.6▲ 0.7530
12:35:5215.5515.615.6▲ 0.752
12:35:5115.5515.615.6▲ 0.751
12:35:5015.5515.615.6▲ 0.751
12:35:5015.5515.615.6▲ 0.752
12:35:4115.5515.615.6▲ 0.7510
12:35:3215.5515.615.6▲ 0.755
12:35:2915.5515.615.6▲ 0.751
12:35:1615.5515.615.6▲ 0.754
12:35:1015.5515.615.6▲ 0.751

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
2070 1796 19399 393229
融券買進 融券賣出 融券餘額 融券限額
256 190 1399 393229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 114 3268 129
2020/04/01 -2459 0 3
2020/03/31 -119 1790 -10
2020/03/27 -707 0 -2
2020/03/26 1818 19 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造26.2△0.75△2.95%
競爭者 2204中華汽車銷售26.2△0.75△2.95%
競爭者 2207和泰車汽車銷售498.5△25△5.28%
上游供應商 1525江申木床/車架40.75△0.25△0.62%
上游供應商 1338廣華-KY汽車內飾件43.9▽0.2▽0.45%
上游供應商 1319東陽汽車保險桿32.65▽0.2▽0.61%
上游供應商 1512瑞利汽車鈑金3.38△0.15△4.64%
上游供應商 1525江申汽車鈑金40.75△0.25△0.62%
上游供應商 1521大億車燈54.3△0.3△0.56%
上游供應商 8038長園科電池模組27.65△0.15△0.55%
上游供應商 6279胡連端子60△1△1.69%
上游供應商 2105正新輪胎30.05▽0.4▽1.31%
上游供應商 2106建大輪胎25.9▽0.05▽0.19%
上游供應商 4502健信鋼鋁圈41.55△0.2△0.48%
下游客戶 2227裕日車汽車銷售225.5▽1.5▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2201 裕隆

經營能力 獲利能力
綜合評分 46 綜合評分 8
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞