2204 中華

14:30:00	--	--	69.1	▼ 0.8	2
13:30:00	69.1	69.3	69.1	▼ 0.8	206
13:24:38	69.2	69.4	69.2	▼ 0.7	1
13:24:37	69.2	69.3	69.4	▼ 0.5	1
13:24:37	69.2	69.3	69.3	▼ 0.6	3
13:24:19	69.2	69.3	69.2	▼ 0.7	1
13:24:19	69.2	69.3	69.2	▼ 0.7	3
13:24:15	69.2	69.3	69.3	▼ 0.6	1
13:24:13	69.2	69.3	69.3	▼ 0.6	1
13:24:00	69.2	69.3	69.3	▼ 0.6	1
13:24:00	69.2	69.3	69.3	▼ 0.6	1
13:23:34	69.2	69.3	69.2	▼ 0.7	1
13:23:32	69.2	69.3	69.2	▼ 0.7	1
13:23:31	69.2	69.3	69.2	▼ 0.7	1
13:23:28	69.2	69.3	69.3	▼ 0.6	1
13:23:28	69.2	69.3	69.2	▼ 0.7	1
13:23:28	69.2	69.3	69.2	▼ 0.7	15
13:23:12	69.2	69.3	69.2	▼ 0.7	1
13:22:29	69.2	69.3	69.3	▼ 0.6	1
13:22:15	69.2	69.3	69.3	▼ 0.6	1
13:21:51	69.2	69.3	69.3	▼ 0.6	1
13:21:23	69.2	69.3	69.2	▼ 0.7	1
13:20:54	69.2	69.3	69.2	▼ 0.7	3
13:20:52	69.2	69.3	69.3	▼ 0.6	1
13:20:42	69.3	69.4	69.3	▼ 0.6	1
13:20:11	69.2	69.4	69.2	▼ 0.7	1
13:19:46	69.2	69.4	69.2	▼ 0.7	1
13:19:19	69.3	69.4	69.3	▼ 0.6	1
13:19:06	69.3	69.4	69.3	▼ 0.6	1
13:18:54	69.3	69.4	69.3	▼ 0.6	1
13:18:54	69.2	69.3	69.3	▼ 0.6	4
13:18:54	69.2	69.3	69.3	▼ 0.6	1
13:18:11	69.2	69.3	69.3	▼ 0.6	1
13:17:32	69.2	69.3	69.3	▼ 0.6	1
13:17:16	69.2	69.3	69.3	▼ 0.6	1
13:17:03	69.2	69.3	69.2	▼ 0.7	1
13:17:00	69.2	69.3	69.3	▼ 0.6	1
13:16:41	69.2	69.3	69.3	▼ 0.6	1
13:16:41	69.2	69.3	69.3	▼ 0.6	3
13:16:41	69.2	69.3	69.3	▼ 0.6	8
13:16:14	69.2	69.3	69.3	▼ 0.6	1
13:15:56	69.2	69.3	69.2	▼ 0.7	1
13:14:43	69.2	69.3	69.2	▼ 0.7	1
13:13:47	69.2	69.3	69.2	▼ 0.7	1
13:13:47	69.2	69.3	69.2	▼ 0.7	1
13:13:47	69.2	69.3	69.3	▼ 0.6	1
13:13:47	69.2	69.3	69.2	▼ 0.7	2
13:13:46	69.2	69.3	69.2	▼ 0.7	1
13:13:46	69.2	69.3	69.2	▼ 0.7	2
13:13:46	69.2	69.3	69.2	▼ 0.7	1
13:13:46	69.2	69.3	69.2	▼ 0.7	1
13:13:46	69.2	69.3	69.3	▼ 0.6	2
13:13:46	69.2	69.3	69.2	▼ 0.7	5
13:13:46	69.2	69.3	69.2	▼ 0.7	30
13:13:33	69.2	69.3	69.2	▼ 0.7	1
13:12:14	69.2	69.3	69.3	▼ 0.6	1
13:11:26	69.2	69.3	69.2	▼ 0.7	1
13:11:26	69.2	69.3	69.3	▼ 0.6	1
13:11:09	69.2	69.3	69.3	▼ 0.6	3
13:10:37	69.2	69.3	69.3	▼ 0.6	2
13:10:30	69.2	69.3	69.3	▼ 0.6	1
13:10:05	69.2	69.3	69.3	▼ 0.6	10
13:09:33	69.2	69.3	69.2	▼ 0.7	1
13:09:32	69.2	69.3	69.3	▼ 0.6	1
13:09:03	69.2	69.3	69.2	▼ 0.7	3
13:08:40	69.2	69.3	69.3	▼ 0.6	1
13:08:25	69.2	69.3	69.2	▼ 0.7	5
13:08:15	69.2	69.3	69.2	▼ 0.7	5
13:08:13	69.2	69.3	69.2	▼ 0.7	1
13:07:20	69.2	69.3	69.2	▼ 0.7	1
13:07:15	69.2	69.3	69.2	▼ 0.7	1
13:07:15	69.2	69.3	69.2	▼ 0.7	1
13:07:15	69.2	69.3	69.2	▼ 0.7	1
13:07:14	69.2	69.3	69.2	▼ 0.7	1
13:07:14	69.2	69.3	69.3	▼ 0.6	6
13:06:56	69.2	69.3	69.2	▼ 0.7	1
13:06:22	69.2	69.3	69.3	▼ 0.6	1
13:06:22	69.2	69.3	69.3	▼ 0.6	1
13:06:22	69.2	69.3	69.3	▼ 0.6	1
13:06:14	69.2	69.3	69.3	▼ 0.6	1
13:06:05	69.2	69.3	69.2	▼ 0.7	1
13:06:04	69.2	69.3	69.2	▼ 0.7	3
13:06:04	69.2	69.3	69.2	▼ 0.7	3
13:06:04	69.2	69.3	69.3	▼ 0.6	1
13:06:03	69.2	69.3	69.2	▼ 0.7	3
13:06:03	69.2	69.3	69.2	▼ 0.7	1
13:06:03	69.2	69.3	69.2	▼ 0.7	2
13:06:03	69.2	69.4	69.2	▼ 0.7	1
13:06:03	69.3	69.4	69.3	▼ 0.6	44
13:06:03	69.3	69.4	69.3	▼ 0.6	6
13:06:03	69.3	69.4	69.3	▼ 0.6	4
13:06:02	69.3	69.4	69.3	▼ 0.6	5
13:06:02	69.3	69.4	69.3	▼ 0.6	3
13:06:01	69.3	69.4	69.3	▼ 0.6	2
13:05:58	69.3	69.4	69.3	▼ 0.6	1
13:05:58	69.3	69.4	69.3	▼ 0.6	3
13:05:58	69.3	69.4	69.3	▼ 0.6	10
13:05:52	69.3	69.4	69.3	▼ 0.6	1
13:05:14	69.3	69.4	69.4	▼ 0.5	1
13:04:30	69.3	69.4	69.4	▼ 0.5	1
13:03:43	69.3	69.4	69.3	▼ 0.6	1
13:03:13	69.3	69.4	69.3	▼ 0.6	1
13:02:14	69.3	69.4	69.3	▼ 0.6	1
13:02:13	69.3	69.4	69.3	▼ 0.6	2
13:01:06	69.3	69.4	69.3	▼ 0.6	1
13:00:38	69.3	69.4	69.4	▼ 0.5	1
12:58:23	69.3	69.4	69.3	▼ 0.6	1
12:57:35	69.3	69.4	69.4	▼ 0.5	1
12:57:00	69.3	69.4	69.4	▼ 0.5	1
12:56:11	69.3	69.4	69.4	▼ 0.5	1
12:55:22	69.3	69.4	69.4	▼ 0.5	2
12:55:13	69.3	69.4	69.3	▼ 0.6	1
12:55:12	69.3	69.4	69.3	▼ 0.6	7
12:54:53	69.3	69.4	69.3	▼ 0.6	1
12:54:52	69.3	69.4	69.4	▼ 0.5	1
12:54:06	69.3	69.4	69.4	▼ 0.5	1
12:53:58	69.3	69.4	69.4	▼ 0.5	1
12:53:24	69.3	69.4	69.4	▼ 0.5	2
12:53:10	69.3	69.4	69.4	▼ 0.5	1
12:51:17	69.3	69.4	69.3	▼ 0.6	1
12:51:14	69.3	69.4	69.3	▼ 0.6	3
12:51:14	69.4	69.5	69.4	▼ 0.5	1
12:50:50	69.3	69.5	69.3	▼ 0.6	1
12:50:02	69.3	69.5	69.3	▼ 0.6	1
12:50:00	69.3	69.5	69.3	▼ 0.6	1
12:50:00	69.4	69.5	69.4	▼ 0.5	10
12:50:00	69.4	69.5	69.4	▼ 0.5	17
12:50:00	69.4	69.5	69.4	▼ 0.5	2
12:48:40	69.4	69.5	69.4	▼ 0.5	1
12:47:05	69.4	69.5	69.5	▼ 0.4	1
12:46:32	69.4	69.6	69.4	▼ 0.5	5
12:46:23	69.4	69.6	69.4	▼ 0.5	1
12:46:14	69.4	69.5	69.5	▼ 0.4	3
12:46:13	69.4	69.5	69.4	▼ 0.5	1
12:46:13	69.4	69.5	69.4	▼ 0.5	1
12:46:13	69.4	69.5	69.5	▼ 0.4	1
12:46:13	69.4	69.5	69.5	▼ 0.4	1
12:46:13	69.4	69.5	69.5	▼ 0.4	10
12:46:05	69.4	69.5	69.5	▼ 0.4	1
12:43:55	69.4	69.5	69.5	▼ 0.4	1
12:42:44	69.4	69.5	69.4	▼ 0.5	3
12:42:26	69.4	69.5	69.4	▼ 0.5	1
12:41:14	69.4	69.5	69.5	▼ 0.4	2
12:41:10	69.4	69.5	69.4	▼ 0.5	1
12:41:10	69.4	69.5	69.4	▼ 0.5	3
12:41:10	69.4	69.5	69.4	▼ 0.5	1
12:40:15	69.4	69.5	69.5	▼ 0.4	1
12:40:11	69.4	69.5	69.5	▼ 0.4	1
12:40:03	69.4	69.5	69.5	▼ 0.4	1
12:38:31	69.4	69.5	69.5	▼ 0.4	1
12:38:18	69.4	69.5	69.4	▼ 0.5	1
12:36:14	69.4	69.5	69.5	▼ 0.4	2
12:36:13	69.4	69.5	69.4	▼ 0.5	1
12:36:08	69.4	69.5	69.4	▼ 0.5	1
12:36:08	69.4	69.5	69.4	▼ 0.5	5
12:36:08	69.4	69.5	69.5	▼ 0.4	2
12:35:31	69.4	69.6	69.4	▼ 0.5	1
12:35:31	69.4	69.6	69.4	▼ 0.5	4
12:35:31	69.4	69.6	69.4	▼ 0.5	2
12:35:30	69.5	69.6	69.5	▼ 0.4	5
12:35:30	69.5	69.6	69.5	▼ 0.4	1
12:35:30	69.5	69.6	69.5	▼ 0.4	4
12:35:30	69.5	69.7	69.5	▼ 0.4	14
12:33:38	69.5	69.7	69.5	▼ 0.4	1
12:31:57	69.5	69.7	69.5	▼ 0.4	1
12:31:57	69.5	69.7	69.5	▼ 0.4	1
12:30:01	69.5	69.7	69.5	▼ 0.4	1
12:26:43	69.6	69.7	69.6	▼ 0.3	1
12:25:50	69.5	69.6	69.6	▼ 0.3	1
12:25:50	69.5	69.6	69.6	▼ 0.3	2
12:25:49	69.6	69.7	69.6	▼ 0.3	5
12:25:48	69.5	69.6	69.6	▼ 0.3	5
12:25:22	69.5	69.6	69.6	▼ 0.3	1
12:24:45	69.5	69.6	69.6	▼ 0.3	1
12:23:21	69.5	69.6	69.5	▼ 0.4	1
12:20:15	69.5	69.6	69.5	▼ 0.4	1
12:17:07	69.5	69.6	69.5	▼ 0.4	1
12:14:31	69.5	69.6	69.5	▼ 0.4	1
12:13:57	69.5	69.6	69.5	▼ 0.4	1
12:10:46	69.5	69.6	69.5	▼ 0.4	1
12:10:32	69.5	69.6	69.6	▼ 0.3	2
12:10:00	69.5	69.6	69.5	▼ 0.4	1
12:10:00	69.5	69.7	69.5	▼ 0.4	6
12:10:00	69.5	69.7	69.5	▼ 0.4	1
12:09:58	69.5	69.7	69.5	▼ 0.4	1
12:09:58	69.6	69.7	69.6	▼ 0.3	2
12:09:58	69.6	69.7	69.6	▼ 0.3	1
12:09:58	69.6	69.7	69.6	▼ 0.3	10
12:09:54	69.5	69.7	69.5	▼ 0.4	1
12:09:52	69.6	69.7	69.6	▼ 0.3	4
12:09:52	69.6	69.7	69.6	▼ 0.3	1
12:08:14	69.5	69.6	69.6	▼ 0.3	1
12:01:05	69.5	69.6	69.6	▼ 0.3	5
11:57:19	69.5	69.6	69.5	▼ 0.4	1
11:57:09	69.5	69.6	69.5	▼ 0.4	1
11:55:51	69.4	69.5	69.5	▼ 0.4	3
11:54:51	69.4	69.5	69.4	▼ 0.5	1
11:54:50	69.5	69.6	69.5	▼ 0.4	1
11:54:50	69.5	69.6	69.5	▼ 0.4	1
11:54:50	69.5	69.6	69.5	▼ 0.4	7
11:54:19	69.4	69.5	69.5	▼ 0.4	1
11:54:08	69.4	69.5	69.5	▼ 0.4	5
11:53:46	69.4	69.5	69.5	▼ 0.4	2
11:52:45	69.4	69.5	69.5	▼ 0.4	1
11:52:14	69.4	69.5	69.5	▼ 0.4	1
11:52:01	69.4	69.5	69.5	▼ 0.4	1
11:51:09	69.4	69.5	69.4	▼ 0.5	1
11:50:16	69.4	69.5	69.4	▼ 0.5	1
11:50:12	69.4	69.5	69.4	▼ 0.5	1
11:47:50	69.4	69.5	69.4	▼ 0.5	1
11:46:49	69.4	69.5	69.4	▼ 0.5	1
11:46:37	69.4	69.5	69.5	▼ 0.4	1
11:46:27	69.4	69.5	69.4	▼ 0.5	1
11:45:34	69.4	69.5	69.5	▼ 0.4	1
11:45:17	69.4	69.5	69.5	▼ 0.4	1
11:44:58	69.4	69.5	69.4	▼ 0.5	1
11:44:32	69.4	69.5	69.4	▼ 0.5	1
11:41:13	69.4	69.6	69.4	▼ 0.5	1
11:41:12	69.5	69.6	69.5	▼ 0.4	1
11:37:54	69.4	69.6	69.4	▼ 0.5	1
11:36:14	69.5	69.6	69.5	▼ 0.4	1
11:35:56	69.4	69.5	69.5	▼ 0.4	1
11:34:37	69.4	69.6	69.4	▼ 0.5	1
11:34:26	69.5	69.6	69.5	▼ 0.4	1
11:33:47	69.5	69.6	69.5	▼ 0.4	4
11:33:45	69.5	69.6	69.5	▼ 0.4	2
11:23:51	69.4	69.7	69.4	▼ 0.5	1
11:23:51	69.5	69.7	69.5	▼ 0.4	1
11:23:51	69.4	69.5	69.5	▼ 0.4	9
11:22:17	69.4	69.5	69.4	▼ 0.5	1
11:21:34	69.4	69.5	69.4	▼ 0.5	1
11:19:41	69.4	69.5	69.4	▼ 0.5	1
11:18:21	69.4	69.5	69.4	▼ 0.5	1
11:15:11	69.4	69.5	69.4	▼ 0.5	1
11:14:37	69.5	69.6	69.5	▼ 0.4	1
11:14:37	69.5	69.6	69.5	▼ 0.4	1
11:14:12	69.5	69.6	69.5	▼ 0.4	1
11:13:53	69.4	69.6	69.4	▼ 0.5	1
11:13:53	69.4	69.6	69.4	▼ 0.5	1
11:13:53	69.5	69.6	69.4	▼ 0.5	14
11:13:53	69.5	69.6	69.5	▼ 0.4	4
11:13:47	69.4	69.5	69.5	▼ 0.4	2
11:13:47	69.4	69.5	69.5	▼ 0.4	1
11:13:47	69.4	69.5	69.5	▼ 0.4	1
11:13:47	69.4	69.5	69.5	▼ 0.4	1
11:13:47	69.4	69.5	69.5	▼ 0.4	2
11:13:00	69.5	69.6	69.4	▼ 0.5	3
11:13:00	69.5	69.6	69.5	▼ 0.4	17
11:11:59	69.5	69.6	69.5	▼ 0.4	1
11:08:54	69.5	69.6	69.6	▼ 0.3	1
11:08:51	69.5	69.6	69.5	▼ 0.4	1
11:06:22	69.5	69.6	69.5	▼ 0.4	2
11:06:22	69.5	69.6	69.5	▼ 0.4	1
11:06:18	69.5	69.6	69.5	▼ 0.4	1
11:05:08	69.5	69.6	69.5	▼ 0.4	1
11:03:43	69.5	69.6	69.6	▼ 0.3	1
11:02:09	69.5	69.6	69.6	▼ 0.3	1
11:00:34	69.5	69.6	69.5	▼ 0.4	1
11:00:16	69.5	69.6	69.6	▼ 0.3	1
10:59:38	69.5	69.6	69.5	▼ 0.4	10
10:58:56	69.5	69.6	69.6	▼ 0.3	1
10:58:32	69.5	69.7	69.5	▼ 0.4	1
10:58:32	69.5	69.7	69.5	▼ 0.4	10
10:56:39	69.5	69.6	69.6	▼ 0.3	1
10:54:42	69.5	69.6	69.6	▼ 0.3	1
10:54:18	69.5	69.6	69.5	▼ 0.4	1
10:54:18	69.5	69.6	69.6	▼ 0.3	1
10:54:03	69.5	69.6	69.6	▼ 0.3	1
10:51:40	69.5	69.6	69.5	▼ 0.4	1
10:51:40	69.5	69.6	69.6	▼ 0.3	2
10:51:06	69.5	69.6	69.5	▼ 0.4	1
10:50:36	69.5	69.6	69.5	▼ 0.4	1
10:47:39	69.5	69.6	69.5	▼ 0.4	1
10:45:26	69.5	69.6	69.5	▼ 0.4	1
10:45:26	69.5	69.6	69.6	▼ 0.3	1
10:45:20	69.5	69.6	69.6	▼ 0.3	3
10:44:43	69.5	69.6	69.6	▼ 0.3	1
10:43:19	69.5	69.6	69.6	▼ 0.3	1
10:42:45	69.5	69.6	69.5	▼ 0.4	1
10:41:54	69.5	69.6	69.5	▼ 0.4	1
10:39:45	69.5	69.6	69.5	▼ 0.4	2
10:34:23	69.5	69.6	69.6	▼ 0.3	1
10:33:39	69.4	69.5	69.5	▼ 0.4	3
10:31:29	69.4	69.5	69.5	▼ 0.4	2
10:28:46	69.4	69.5	69.5	▼ 0.4	1
10:28:46	69.4	69.5	69.4	▼ 0.5	2
10:28:17	69.4	69.5	69.4	▼ 0.5	1
10:28:15	69.4	69.5	69.5	▼ 0.4	3
10:26:56	69.3	69.4	69.4	▼ 0.5	1
10:26:55	69.3	69.4	69.4	▼ 0.5	1
10:26:51	69.3	69.4	69.4	▼ 0.5	1
10:26:33	69.3	69.4	69.4	▼ 0.5	1
10:26:15	69.3	69.4	69.4	▼ 0.5	5
10:25:44	69.3	69.4	69.3	▼ 0.6	1
10:25:28	69.3	69.4	69.4	▼ 0.5	1
10:25:03	69.3	69.4	69.3	▼ 0.6	2
10:24:28	69.3	69.4	69.3	▼ 0.6	1
10:22:59	69.3	69.4	69.3	▼ 0.6	1
10:20:03	69.4	69.5	69.4	▼ 0.5	1
10:19:16	69.4	69.5	69.4	▼ 0.5	1

資券變化

單位：張數　 2024/10/18

融資買進	融資賣出	融資餘額	融資限額
48	52	5438	138405
融券買進	融券賣出	融券餘額	融券限額
15	0	84	138405

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/10/21	-788	-10	44
2024/10/18	-125	-3	58
2024/10/17	257	0	40
2024/10/16	-36	-38	43
2024/10/15	33	-358	15

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	56.8	△0.3	△0.53%
競爭者	2206三陽工業	汽車製造	70.1	▽0.1	▽0.14%
競爭者	2207和泰車	汽車製造	661	▽5	▽0.75%
競爭者	2207和泰車	汽車銷售	661	▽5	▽0.75%
競爭者	2227裕日車	汽車銷售	118	△3	△2.61%
上游供應商	1525江申	木床/車架	69.8	△0.2	△0.29%
上游供應商	1319東陽	汽車保險桿	105	△1	△0.96%
上游供應商	1525江申	汽車鈑金	69.8	△0.2	△0.29%
上游供應商	2497怡利電	車用多媒體影音設備	76.8	△2.8	△3.78%
上游供應商	1521大億	車燈	37.6	△0.4	△1.08%
上游供應商	6605帝寶	車燈	241	▽3	▽1.23%
上游供應商	4554橙的	胎壓偵測器	28.9	▽0.05	▽0.17%
上游供應商	6279胡連	端子	172	△1	△0.58%
上游供應商	2101南港	輪胎	47.45	▽0.6	▽1.25%
上游供應商	4502健信	鋼鋁圈	25.3	▽0.3	▽1.17%
上游供應商	2067嘉鋼	鑄鐵件	10.2	△0.05	△0.49%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2204 中華

詳細...

經營能力		獲利能力
綜合評分	39	綜合評分	64
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	18
同業標準	32	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2204 中華

中華 2204

69.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2204 中 華

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2204 中華