MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

120.00

▽3.00(▽2.44%)
開盤: 120.00   最高: 121.50   最低: 116.50
昨收: 123.00   買進: 119.50   賣出: 120.00
總量: 7,722   金額: 9.20億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▼ 311
13:30:00119.5120.5120▼ 3643
13:24:53117.5118.5117.5▼ 5.51
13:24:50117.5118118▼ 51
13:24:43117.5118117.5▼ 5.51
13:24:43117.5118118▼ 51
13:24:38117.5118118▼ 51
13:24:32117.5118118▼ 51
13:24:29117.5118118▼ 51
13:24:26117.5118118▼ 53
13:24:24117.5118117.5▼ 5.51
13:24:23117.5118118▼ 51
13:24:13117.5118118▼ 51
13:24:13117.5118117.5▼ 5.56
13:24:12117.5118117.5▼ 5.51
13:24:09117.5118118▼ 51
13:24:05117.5118117.5▼ 5.51
13:24:00117.5118118▼ 53
13:24:00117.5118117.5▼ 5.52
13:23:58117.5118118▼ 51
13:23:57117.5118118▼ 52
13:23:51117.5118118▼ 51
13:23:48117.5118118▼ 51
13:23:48117.5118118▼ 51
13:23:46117.5118117.5▼ 5.51
13:23:46117.5118117.5▼ 5.51
13:23:38117.5118118▼ 51
13:23:36117.5118118▼ 52
13:23:34117.5118117.5▼ 5.51
13:23:33117.5118118▼ 54
13:23:27117.5118117.5▼ 5.51
13:23:25117.5118117.5▼ 5.51
13:23:18117.5118117.5▼ 5.52
13:23:16117.5118118▼ 51
13:23:08117.5118117.5▼ 5.51
13:23:07117.5118118▼ 52
13:23:04117.5118118▼ 53
13:22:58117.5118118▼ 52
13:22:58117.5118118▼ 51
13:22:49117.5118117.5▼ 5.51
13:22:49117.5118118▼ 51
13:22:44117.5118117.5▼ 5.52
13:22:41117.5118117.5▼ 5.51
13:22:39117.5118117.5▼ 5.51
13:22:36117.5118117.5▼ 5.52
13:22:31117.5118118▼ 51
13:22:30117.5118117.5▼ 5.51
13:22:11117.5118117.5▼ 5.51
13:22:02117.5118118▼ 56
13:21:57117.5118118▼ 51
13:21:57117.5118118▼ 52
13:21:54117.5118117.5▼ 5.52
13:21:52117.5118118▼ 51
13:21:52117.5118117.5▼ 5.51
13:21:43117.5118117.5▼ 5.51
13:21:33117.5118117.5▼ 5.51
13:21:33117.5118117.5▼ 5.51
13:21:32117.5118117.5▼ 5.51
13:21:22117.5118118▼ 51
13:21:14117.5118117.5▼ 5.51
13:21:14117.5118117.5▼ 5.51
13:21:12117.5118117.5▼ 5.52
13:20:55117.5118118▼ 52
13:20:54117.5118117.5▼ 5.51
13:20:50117.5118117.5▼ 5.51
13:20:35117.5118117.5▼ 5.51
13:20:35117.5118118▼ 51
13:20:33117.5118117.5▼ 5.53
13:20:30117.5118117.5▼ 5.52
13:20:26117.5118117.5▼ 5.51
13:20:16117.5118117.5▼ 5.51
13:19:57117.5118117.5▼ 5.51
13:19:54117.5118118▼ 52
13:19:48117.5118117.5▼ 5.52
13:19:38117.5118117.5▼ 5.51
13:19:19117.5118117.5▼ 5.51
13:19:19117.5118117.5▼ 5.51
13:19:14117.5118118▼ 52
13:19:13117.5118117.5▼ 5.51
13:19:06117.5118117.5▼ 5.52
13:19:00117.5118117.5▼ 5.51
13:18:58117.5118118▼ 51
13:18:52117.5118118▼ 52
13:18:42117.5118117.5▼ 5.51
13:18:24117.5118117.5▼ 5.52
13:18:22117.5118117.5▼ 5.51
13:18:17117.5118118▼ 54
13:18:16117.5118117.5▼ 5.51
13:18:12117.5118117.5▼ 5.51
13:18:03117.5118117.5▼ 5.51
13:17:51117.5118118▼ 52
13:17:44117.5118117.5▼ 5.51
13:17:42117.5118117.5▼ 5.52
13:17:25117.5118117.5▼ 5.51
13:17:06117.5118118▼ 51
13:17:06117.5118117.5▼ 5.51
13:17:05117.5118117.5▼ 5.51
13:17:00117.5118117.5▼ 5.52
13:16:50117.5118118▼ 52
13:16:47117.5118117.5▼ 5.51
13:16:28117.5118117.5▼ 5.51
13:16:28117.5118117.5▼ 5.51
13:16:21117.5118117.5▼ 5.51
13:16:18117.5118117.5▼ 5.52
13:16:09117.5118117.5▼ 5.51
13:15:58117.5118117.5▼ 5.51
13:15:55117.5118117.5▼ 5.51
13:15:52117.5118118▼ 51
13:15:49117.5118117.5▼ 5.51
13:15:48117.5118118▼ 52
13:15:41117.5118118▼ 51
13:15:41117.5118117.5▼ 5.51
13:15:36117.5118117.5▼ 5.52
13:15:30117.5118117.5▼ 5.51
13:15:25117.5118117.5▼ 5.51
13:15:11117.5118117.5▼ 5.51
13:15:01117.5118118▼ 51
13:15:01117.5118118▼ 51
13:15:01117.5118118▼ 51
13:15:01117.5118118▼ 51
13:14:54117.5118117.5▼ 5.52
13:14:52117.5118117.5▼ 5.51
13:14:52117.5118117.5▼ 5.51
13:14:47117.5118118▼ 52
13:14:33117.5118117.5▼ 5.51
13:14:19117.5118118▼ 51
13:14:18117.5118117.5▼ 5.51
13:14:14117.5118117.5▼ 5.51
13:14:12117.5118117.5▼ 5.52
13:14:04117.5118118▼ 51
13:14:04117.5118117.5▼ 5.57
13:14:03117.5118117.5▼ 5.51
13:14:03117117.5117.5▼ 5.513
13:14:02117117.5117.5▼ 5.51
13:14:00117117.5117.5▼ 5.51
13:13:55117117.5117▼ 61
13:13:45117117.5117▼ 61
13:13:45117117.5117.5▼ 5.52
13:13:38117117.5117.5▼ 5.51
13:13:36117117.5117▼ 61
13:13:30117117.5117▼ 62
13:13:23117117.5117.5▼ 5.51
13:13:17117117.5117▼ 61
13:13:07117117.5117▼ 61
13:12:58117117.5117▼ 61
13:12:54117117.5117.5▼ 5.51
13:12:49117117.5117▼ 61
13:12:48117117.5117▼ 62
13:12:44117117.5117.5▼ 5.52
13:12:39117117.5117▼ 61
13:12:38117117.5117▼ 61
13:12:20117117.5117▼ 61
13:12:06117117.5117▼ 62
13:12:01117117.5117▼ 61
13:11:57117117.5117.5▼ 5.51
13:11:54117117.5117.5▼ 5.51
13:11:46117117.5117.5▼ 5.51
13:11:43117117.5117.5▼ 5.52
13:11:42117117.5117▼ 61
13:11:42117117.5117.5▼ 5.51
13:11:37117.5118117.5▼ 5.52
13:11:31117118117▼ 61
13:11:30117118118▼ 51
13:11:24117118117▼ 62
13:11:23117118117▼ 61
13:11:04117118117▼ 61
13:11:03117118118▼ 53
13:10:44117118117▼ 61
13:10:42117118117▼ 62
13:10:41117118118▼ 52
13:10:39117118118▼ 51
13:10:39117.5118117.5▼ 5.51
13:10:39117.5118117.5▼ 5.52
13:10:39117.5118117.5▼ 5.52
13:10:34117.5118117.5▼ 5.51
13:10:32117.5118117.5▼ 5.51
13:10:32117.5118117.5▼ 5.51
13:10:25117.5118117.5▼ 5.51
13:10:24117.5118117.5▼ 5.51
13:10:09117.5118118▼ 51
13:10:09117.5118118▼ 51
13:10:06117.5118117.5▼ 5.51
13:10:05117.5118118▼ 52
13:10:00117.5118117.5▼ 5.52
13:09:48117.5118117.5▼ 5.51
13:09:47117.5118117.5▼ 5.51
13:09:40117.5118118▼ 52
13:09:28117.5118117.5▼ 5.51
13:09:18117.5118117.5▼ 5.51
13:09:18117.5118117.5▼ 5.52
13:09:09117.5118117.5▼ 5.51
13:09:02117.5118118▼ 51
13:08:50117.5118117.5▼ 5.51
13:08:42117.5118118▼ 51
13:08:38117.5118118▼ 52
13:08:36117.5118117.5▼ 5.52
13:08:32117.5118118▼ 51
13:08:32117.5118118▼ 51
13:08:31117.5118117.5▼ 5.51
13:08:12117.5118117.5▼ 5.51
13:08:11117.5118117.5▼ 5.51
13:08:10117.5118118▼ 52
13:07:58117.5118117.5▼ 5.51
13:07:54117.5118117.5▼ 5.52
13:07:53117.5118117.5▼ 5.51
13:07:40117.5118118▼ 51
13:07:37117.5118118▼ 52
13:07:34117.5118117.5▼ 5.51
13:07:20117.5118117.5▼ 5.53
13:07:15117.5118117.5▼ 5.51
13:07:12117.5118117.5▼ 5.52
13:07:04117.5118117.5▼ 5.51
13:06:56117.5118117.5▼ 5.51
13:06:37117.5118117.5▼ 5.51
13:06:36117.5118118▼ 52
13:06:31117.5118117.5▼ 5.52
13:06:23117.5118118▼ 51
13:06:18117.5118117.5▼ 5.51
13:05:59117.5118117.5▼ 5.51
13:05:57117.5118117.5▼ 5.51
13:05:54117.5118118▼ 51
13:05:49117.5118117.5▼ 5.52
13:05:44117.5118118▼ 52
13:05:42117.5118117.5▼ 5.51
13:05:42117117.5117.5▼ 5.542
13:05:42117117.5117.5▼ 5.510
13:05:39117117.5117▼ 61
13:05:34117117.5117.5▼ 5.52
13:05:25117117.5117.5▼ 5.51
13:05:23117117.5117▼ 61
13:05:22117117.5117.5▼ 5.52
13:05:20117117.5117▼ 61
13:05:12117117.5117.5▼ 5.51
13:05:07117117.5117▼ 62
13:05:01117117.5117▼ 61
13:04:50117117.5117▼ 61
13:04:47117117.5117.5▼ 5.51
13:04:47117117.5117.5▼ 5.51
13:04:47117117.5117.5▼ 5.51
13:04:47117117.5117.5▼ 5.51
13:04:42117117.5117▼ 61
13:04:33117117.5117.5▼ 5.52
13:04:25117117.5117▼ 62
13:04:23117117.5117▼ 61
13:04:12117117.5117.5▼ 5.51
13:04:04117117.5117▼ 61
13:03:55117117.5117.5▼ 5.51
13:03:50117117.5117.5▼ 5.54
13:03:45117117.5117▼ 61
13:03:44117117.5117▼ 61
13:03:43117117.5117▼ 62
13:03:31117117.5117.5▼ 5.52
13:03:26117117.5117▼ 61
13:03:25117117.5117.5▼ 5.51
13:03:10117117.5117.5▼ 5.51
13:03:07117117.5117▼ 61
13:03:01117117.5117▼ 62
13:02:53117117.5117.5▼ 5.51
13:02:53117117.5117.5▼ 5.51
13:02:49117117.5117▼ 61
13:02:48117117.5117▼ 61
13:02:37117117.5117▼ 61
13:02:30117117.5117.5▼ 5.52
13:02:29117117.5117▼ 61
13:02:28117117.5117.5▼ 5.51
13:02:19117117.5117▼ 62
13:02:10117117.5117▼ 61
13:02:09117117.5117▼ 61
13:01:51117117.5117▼ 61
13:01:51117117.5117▼ 61
13:01:37117117.5117▼ 62
13:01:34117117.5117.5▼ 5.51
13:01:33116.5117.5117.5▼ 5.52
13:01:33116.5117.5117.5▼ 5.51
13:01:32116.5117.5116.5▼ 6.51
13:01:30116.5117.5116.5▼ 6.51
13:01:29116.5117.5117.5▼ 5.52
13:01:24116.5117117▼ 614
13:01:24117117.5117▼ 636
13:01:13117117.5117▼ 61
13:00:59117117.5117.5▼ 5.51
13:00:57117117.5117.5▼ 5.51
13:00:55117117.5117.5▼ 5.51
13:00:55117117.5117▼ 62
13:00:54117117.5117▼ 61
13:00:49117117.5117.5▼ 5.51
13:00:34117117.5117▼ 61
13:00:27117117.5117.5▼ 5.52
13:00:23117117.5117▼ 61
13:00:15117117.5117▼ 61
13:00:14117117.5117▼ 61
13:00:14117117.5117.5▼ 5.51
13:00:13117117.5117▼ 62
12:59:56117117.5117.5▼ 5.51
12:59:56117117.5117.5▼ 5.51
12:59:56117117.5117▼ 61
12:59:47117117.5117.5▼ 5.51
12:59:41117117.5117▼ 61
12:59:37117117.5117▼ 61
12:59:31117117.5117.5▼ 5.51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
203 145 4657 138405
融券買進 融券賣出 融券餘額 融券限額
0 0 0 138405

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 -915 355 39
2024/07/17 -1010 1057 -222
2024/07/16 -1841 1297 187
2024/07/15 -1462 984 11
2024/07/12 -758 374 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造64.2▽0.6▽0.93%
競爭者 2206三陽工業汽車製造80.7▽1.4▽1.71%
競爭者 2207和泰車汽車製造640△16△2.56%
競爭者 2207和泰車汽車銷售640△16△2.56%
競爭者 2227裕日車汽車銷售134.5△1△0.75%
上游供應商 1525江申木床/車架72.5▽0.8▽1.09%
上游供應商 1319東陽汽車保險桿99.1▽0.9▽0.9%
上游供應商 1525江申汽車鈑金72.5▽0.8▽1.09%
上游供應商 2497怡利電車用多媒體影音設備62.6▽1.1▽1.73%
上游供應商 1521大億車燈38.8▽0.5▽1.27%
上游供應商 6605帝寶車燈265△6△2.32%
上游供應商 4554橙的胎壓偵測器30.7△0.8△2.68%
上游供應商 6279胡連端子166△1△0.61%
上游供應商 2101南港輪胎53.9▽0.2▽0.37%
上游供應商 4502健信鋼鋁圈29.1▽0.3▽1.02%
上游供應商 2067嘉鋼鑄鐵件12.55△0.3△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2204 中 華

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 25
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞